Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.0138
-19.12%
$13.84 million $1.43 million
Jan 25, 2025 $0.0171
+10.53%
$17.06 million $1.43 million
Jan 24, 2025 $0.0156
-6.70%
$15.59 million $1.42 million
Jan 23, 2025 $0.0167
-31.32%
$16.71 million $1.45 million
Jan 22, 2025 $0.0243
+0.89%
$24.33 million $1.4 million
Jan 21, 2025 $0.0241
+24.73%
$24.11 million $1.31 million
Jan 20, 2025 $0.0193
+11.36%
$19.29 million $1.46 million
Jan 19, 2025 $0.0173
-19.14%
$17.32 million $1.4 million
Jan 18, 2025 $0.0214
-3.91%
$21.45 million $1.45 million
Jan 17, 2025 $0.0223
-8.90%
$22.31 million $644,765
Jan 16, 2025 $0.0245
-9.90%
$24.53 million $763,757
Jan 15, 2025 $0.0273
+2.59%
$27.31 million $773,348
Jan 14, 2025 $0.0266
-41.23%
$26.59 million $799,247
Jan 13, 2025 $0.0452
-6.02%
$45.22 million $228,006
Jan 12, 2025 $0.0481
+14.23%
$48.11 million $114,508
Jan 11, 2025 $0.0421
+72.18%
$42.11 million $211,364
Jan 10, 2025 $0.0244
+9.55%
$24.37 million $1.05 million
Jan 9, 2025 $0.0223
-21.04%
$22.25 million $1.62 million
Jan 8, 2025 $0.0282
+1.37%
$28.2 million $1.5 million
Jan 7, 2025 $0.0278
-13.99%
$27.82 million $917,144
Jan 6, 2025 $0.032
+27.50%
$32.04 million $1.58 million
Jan 5, 2025 $0.0251
-18.77%
$25.13 million $1.08 million
Jan 4, 2025 $0.0311
-21.71%
$31.11 million $1.59 million
Jan 3, 2025 $0.0391
+0.79%
$39.09 million $753,632
Jan 2, 2025 $0.0388
+59.69%
$38.8 million $1.44 million
Jan 1, 2025 $0.0243
+23.64%
$24.34 million $860,989
Dec 31, 2024 $0.0197
+25.51%
$19.69 million $1.41 million
Download