Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tsotchke Historical Data

TSOTCHKE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2025 $0.00519
+10.02%
$5.19 million $461,652
Mar 16, 2025 $0.00472
-14.34%
$4.72 million $497,395
Mar 15, 2025 $0.00551
-3.89%
$5.51 million $447,890
Mar 14, 2025 $0.00575
+2.13%
$5.75 million $427,206
Mar 13, 2025 $0.00564
-0.43%
$5.64 million $484,753
Mar 12, 2025 $0.00567
+0.32%
$5.67 million $522,842
Mar 11, 2025 $0.00565
+31.68%
$5.65 million $453,892
Mar 10, 2025 $0.00429
-5.79%
$4.29 million $471,339
Mar 9, 2025 $0.00456
-3.63%
$4.56 million $494,554
Mar 8, 2025 $0.00473
-7.70%
$4.73 million $447,618
Mar 7, 2025 $0.00512
-13.62%
$5.12 million $505,418
Mar 6, 2025 $0.00593
-4.94%
$5.93 million $490,358
Mar 5, 2025 $0.00624
+5.17%
$6.24 million $472,134
Mar 4, 2025 $0.00592
-6.67%
$5.92 million $464,014
Mar 3, 2025 $0.00635
-32.48%
$6.35 million $855,031
Mar 2, 2025 $0.0094
+35.20%
$9.4 million $1.15 million
Mar 1, 2025 $0.00695
-4.36%
$6.95 million $1.06 million
Feb 28, 2025 $0.00726
+3.64%
$7.26 million $1.12 million
Feb 27, 2025 $0.00701
+11.04%
$7.01 million $1.08 million
Feb 26, 2025 $0.00631
-12.25%
$6.31 million $1.1 million
Feb 25, 2025 $0.00719
+4.96%
$7.19 million $1.11 million
Feb 24, 2025 $0.00685
-2.12%
$6.85 million $1.12 million
Feb 23, 2025 $0.007
+0.13%
$7 million $1.07 million
Feb 22, 2025 $0.00699
-3.69%
$6.99 million $1.1 million
Feb 21, 2025 $0.00727
-37.27%
$7.27 million $1.11 million
Feb 20, 2025 $0.0116
+13.74%
$11.59 million $1.1 million
Feb 19, 2025 $0.0102
+93.42%
$10.19 million $1.14 million
Feb 18, 2025 $0.00526
-4.11%
$5.26 million $1.07 million
Feb 17, 2025 $0.00549
-4.59%
$5.49 million $1.11 million
Feb 16, 2025 $0.00576
+5.61%
$5.76 million $1.11 million
Feb 15, 2025 $0.00542
-14.91%
$5.42 million $1.04 million
Feb 14, 2025 $0.00614
-8.63%
$6.14 million $1.11 million
Feb 13, 2025 $0.00687
-5.62%
$6.87 million $1.09 million
Feb 12, 2025 $0.00724
+0.50%
$7.24 million $1.1 million
Feb 11, 2025 $0.00721
+4.74%
$7.21 million $1.1 million
Feb 10, 2025 $0.00706
-10.93%
$7.06 million $456,628
Feb 9, 2025 $0.00792
-23.17%
$7.92 million $1.08 million
Feb 8, 2025 $0.0103
-0.88%
$10.34 million $1.07 million
Feb 7, 2025 $0.0104
-21.59%
$10.43 million $1.05 million
Feb 6, 2025 $0.0133
+2.63%
$13.3 million $1.2 million
Feb 5, 2025 $0.013
-27.84%
$12.96 million $1.41 million
Feb 4, 2025 $0.018
-17.40%
$17.96 million $1.4 million
Feb 3, 2025 $0.0217
+15.62%
$21.74 million $1.42 million
Feb 2, 2025 $0.0189
-22.62%
$18.86 million $1.41 million
Feb 1, 2025 $0.0241
+17.79%
$24.14 million $1.46 million
Jan 31, 2025 $0.0205
+4.70%
$20.5 million $1.39 million
Jan 30, 2025 $0.0196
+1.96%
$19.58 million $1.42 million
Jan 29, 2025 $0.0192
+1.33%
$19.2 million $1.41 million
Jan 28, 2025 $0.0189
+10.23%
$18.95 million $1.41 million
Jan 27, 2025 $0.0172
+24.17%
$17.19 million $1.42 million