tsotchke Historical Data

TSOTCHKE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0421
+72.18%
$ 42.11 million $ 211,364
Jan 10, 2025 $ 0.0244
+9.55%
$ 24.37 million $ 1.05 million
Jan 9, 2025 $ 0.0223
-21.04%
$ 22.25 million $ 1.62 million
Jan 8, 2025 $ 0.0282
+1.37%
$ 28.2 million $ 1.5 million
Jan 7, 2025 $ 0.0278
-13.99%
$ 27.82 million $ 917,144
Jan 6, 2025 $ 0.032
+27.50%
$ 32.04 million $ 1.58 million
Jan 5, 2025 $ 0.0251
-18.77%
$ 25.13 million $ 1.08 million
Jan 4, 2025 $ 0.0311
-21.71%
$ 31.11 million $ 1.59 million
Jan 3, 2025 $ 0.0391
+0.79%
$ 39.09 million $ 753,632
Jan 2, 2025 $ 0.0388
+59.69%
$ 38.8 million $ 1.44 million
Jan 1, 2025 $ 0.0243
+23.64%
$ 24.34 million $ 860,989
Dec 31, 2024 $ 0.0197
+25.51%
$ 19.69 million $ 1.41 million
Download