tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00048
-7.28%
$ 480,096 $ 7,819
Jan 15, 2026 $ 0.000518
-3.02%
$ 517,772 $ 4,081
Jan 14, 2026 $ 0.000531
+1.39%
$ 531,422 $ 8,422
Jan 13, 2026 $ 0.000537
-3.31%
$ 537,073 $ 11,828
Jan 12, 2026 $ 0.000536
+4.34%
$ 536,016 $ 6,199
Jan 11, 2026 $ 0.000503
+8.34%
$ 502,561 $ 14,740
Jan 10, 2026 $ 0.000463
-24.75%
$ 463,422 $ 51,460
Jan 9, 2026 $ 0.000616
+3.19%
$ 616,326 $ 20,648
Jan 8, 2026 $ 0.000601
+2.22%
$ 601,395 $ 25,544
Jan 7, 2026 $ 0.000586
-4.18%
$ 586,270 $ 12,177
Jan 6, 2026 $ 0.000599
-0.25%
$ 598,645 $ 4,702
Jan 5, 2026 $ 0.000601
+0.54%
$ 601,039 $ 6,914
Jan 4, 2026 $ 0.000599
+3.42%
$ 599,300 $ 46,069
Jan 3, 2026 $ 0.000585
-5.36%
$ 584,987 $ 3,757
Jan 2, 2026 $ 0.000619
+3.61%
$ 618,569 $ 18,685
Jan 1, 2026 $ 0.000593
+28.72%
$ 592,978 $ 19,249
Dec 31, 2025 $ 0.000456
+5.52%
$ 459,642 $ 5,448
Dec 30, 2025 $ 0.000433
+1.98%
$ 432,950 $ 3,563
Dec 29, 2025 $ 0.000424
+4.55%
$ 424,230 $ 4,170
Dec 28, 2025 $ 0.000404
-2.20%
$ 405,963 $ 2,640
Dec 27, 2025 $ 0.000414
+4.61%
$ 412,838 $ 3,654
Dec 26, 2025 $ 0.000391
+4.60%
$ 396,130 $ 6,408
Dec 25, 2025 $ 0.000381
-4.04%
$ 373,934 $ 3,619
Dec 24, 2025 $ 0.000395
-0.05%
$ 397,357 $ 4,654
Dec 23, 2025 $ 0.000401
+5.30%
$ 395,837 $ 5,131
Dec 22, 2025 $ 0.000379
+2.82%
$ 380,384 $ 2,714
Dec 20, 2025 $ 0.000368
-3.87%
$ 367,904 $ 1,641
Dec 19, 2025 $ 0.000385
+6.26%
$ 383,883 $ 8,450
Dec 18, 2025 $ 0.000428
+2.28%
$ -- $ 2,402
Dec 17, 2025 $ 0.000418
-9.03%
$ 418,320 $ 21,098
Dec 16, 2025 $ 0.000379
-8.63%
$ 379,349 $ 10,861
Dec 15, 2025 $ 0.000409
-3.84%
$ 412,180 $ 26,561
Dec 14, 2025 $ 0.000425
-5.38%
$ 426,234 $ 28,089
Dec 13, 2025 $ 0.000452
-11.92%
$ 450,673 $ 65,110
Dec 12, 2025 $ 0.000515
+129.65%
$ 515,027 $ 188,499
Dec 11, 2025 $ 0.000226
+0.00%
$ 225,528 $ 9,849
Dec 9, 2025 $ 0.000255
+9.73%
$ 255,318 $ 2,828
Dec 8, 2025 $ 0.000233
+0.00%
$ 232,527 $ 3,523
Dec 6, 2025 $ 0.000254
-0.22%
$ 254,273 $ 1,334
Dec 5, 2025 $ 0.000255
+1.44%
$ 254,863 $ 8,713
Dec 4, 2025 $ 0.000251
-17.47%
$ 250,600 $ 6,437
Dec 3, 2025 $ 0.000304
-13.98%
$ 303,901 $ 10,920
Dec 1, 2025 $ 0.000304
+0.00%
$ -- $ 2,475
Nov 30, 2025 $ 0.000323
+1.48%
$ 323,050 $ 1,616
Nov 29, 2025 $ 0.00032
+6.31%
$ 318,772 $ 6,550
Nov 28, 2025 $ 0.000295
+1.26%
$ -- $ 2,145
Nov 27, 2025 $ 0.000294
+16.91%
$ 291,319 $ 7,746
Nov 26, 2025 $ 0.000256
+7.36%
$ 252,972 $ 6,477
Nov 25, 2025 $ 0.000232
+4.15%
$ 237,055 $ 4,975
Nov 17, 2025 $ 0.000197
-4.63%
$ 196,603 $ 709