Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000436
-0.43%
$436,174 $818
Apr 10, 2026 $0.000441
-0.55%
$-- $822
Apr 9, 2026 $0.000446
+2.75%
$446,066 $727
Apr 8, 2026 $0.000433
-5.09%
$432,895 $7,699
Apr 7, 2026 $0.000362
-0.06%
$-- $119
Apr 6, 2026 $0.000362
+2.48%
$361,753 $3,145
Apr 5, 2026 $0.000349
+15.82%
$349,130 $17,164
Apr 4, 2026 $0.000302
-0.58%
$302,266 $12,110
Apr 3, 2026 $0.00039
+0.55%
$-- $234
Apr 2, 2026 $0.000388
-6.00%
$387,962 $1,384
Apr 1, 2026 $0.000413
+1.19%
$412,879 $9,285
Mar 31, 2026 $0.000406
+11.47%
$406,387 $10,346
Mar 30, 2026 $0.000364
+10.49%
$363,957 $5,334
Mar 29, 2026 $0.000329
+13.35%
$329,296 $4,199
Mar 28, 2026 $0.00029
-28.66%
$290,054 $14,248
Mar 27, 2026 $0.000405
-6.88%
$405,408 $1,153
Mar 26, 2026 $0.000432
-18.01%
$432,364 $5,894
Mar 25, 2026 $0.000548
+0.00%
$-- $80
Mar 24, 2026 $0.000534
+0.27%
$533,894 $1,063
Mar 23, 2026 $0.000532
+8.11%
$531,754 $2,059
Mar 22, 2026 $0.000493
-0.30%
$492,960 $958
Mar 21, 2026 $0.000521
+0.79%
$521,311 $653
Mar 20, 2026 $0.000518
+6.20%
$518,085 $5,790
Mar 19, 2026 $0.000491
+0.15%
$491,130 $1,643
Mar 18, 2026 $0.000488
-8.48%
$488,261 $4,806
Mar 17, 2026 $0.000538
+24.49%
$538,293 $10,961
Mar 16, 2026 $0.000429
+27.39%
$429,256 $7,990
Mar 15, 2026 $0.00034
+5.29%
$340,333 $1,729
Mar 14, 2026 $0.000331
-0.51%
$331,005 $356
Mar 13, 2026 $0.000356
+3.87%
$-- $1,604
Mar 12, 2026 $0.000341
+4.88%
$341,405 $3,353
Mar 11, 2026 $0.000327
+14.54%
$326,633 $4,009
Mar 10, 2026 $0.000285
+9.28%
$285,253 $2,697
Mar 9, 2026 $0.000263
-2.03%
$262,828 $3,423
Mar 7, 2026 $0.000248
-2.53%
$248,051 $80
Mar 6, 2026 $0.000255
+0.17%
$254,857 $3,066
Mar 5, 2026 $0.000281
+0.42%
$-- $458
Mar 4, 2026 $0.000281
-11.31%
$281,231 $9,812
Mar 3, 2026 $0.000298
+0.00%
$298,406 $180
Mar 1, 2026 $0.000302
+0.00%
$-- $1,091
Feb 26, 2026 $0.000326
-2.37%
$325,759 $801
Feb 25, 2026 $0.000339
+32.06%
$339,058 $8,176
Feb 24, 2026 $0.000257
+13.18%
$256,786 $4,242
Feb 23, 2026 $0.000213
+0.00%
$-- $958
Feb 22, 2026 $0.000227
-2.77%
$227,311 $1,133
Feb 8, 2026 $0.000239
+0.00%
$238,582 $1,101
Feb 4, 2026 $0.000248
-3.92%
$247,864 $929
Feb 3, 2026 $0.000258
-5.54%
$257,511 $2,838
Feb 2, 2026 $0.000273
+9.34%
$272,612 $4,036
Feb 1, 2026 $0.000248
-11.18%
$247,623 $2,430