Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000217
-3.26%
$-- $366
Jun 13, 2026 $0.000224
+3.50%
$224,397 $1,078
Jun 10, 2026 $0.000216
-0.32%
$-- $328
Jun 9, 2026 $0.000217
-6.23%
$217,385 $903
Jun 8, 2026 $0.000233
-4.78%
$233,060 $1,782
Jun 7, 2026 $0.000244
+7.37%
$244,153 $2,548
Jun 6, 2026 $0.000227
-3.13%
$227,177 $782
Jun 5, 2026 $0.00024
-0.36%
$239,523 $3,367
Jun 4, 2026 $0.00027
-3.49%
$270,129 $708
Jun 3, 2026 $0.000282
+0.79%
$281,541 $2,051
Jun 2, 2026 $0.00028
-2.69%
$280,136 $6,618
Jun 1, 2026 $0.000287
+21.80%
$287,370 $20,130
May 31, 2026 $0.000265
-0.55%
$264,871 $241
May 30, 2026 $0.000267
+0.00%
$267,022 $746
May 27, 2026 $0.000277
+0.13%
$277,149 $565
May 26, 2026 $0.000277
-0.77%
$277,152 $1,188
May 23, 2026 $0.000267
-2.34%
$-- $368
May 22, 2026 $0.000274
-2.14%
$273,982 $4,090
May 19, 2026 $0.000301
-1.26%
$-- $133
May 18, 2026 $0.000305
+16.70%
$305,100 $5,024
May 17, 2026 $0.000262
+8.26%
$262,272 $3,717
May 15, 2026 $0.000258
-1.49%
$-- $548
May 14, 2026 $0.000262
+1.58%
$261,961 $12,256
May 13, 2026 $0.000313
-4.53%
$312,774 $185
May 12, 2026 $0.00035
-2.44%
$-- $1,521
May 11, 2026 $0.000359
-0.92%
$359,256 $3,340
May 7, 2026 $0.000326
+0.41%
$-- $1,017
May 6, 2026 $0.000325
+0.60%
$324,644 $2,977
May 5, 2026 $0.000302
+1.45%
$301,731 $522
May 4, 2026 $0.000298
+9.22%
$297,525 $4,831
May 1, 2026 $0.000295
+3.91%
$-- $162
Apr 30, 2026 $0.000283
+1.03%
$282,783 $1,053
Apr 29, 2026 $0.000272
-4.16%
$271,685 $1,706
Apr 28, 2026 $0.000283
-0.75%
$283,110 $1,881
Apr 27, 2026 $0.000319
+0.86%
$-- $38
Apr 26, 2026 $0.000316
-2.12%
$315,777 $984
Apr 25, 2026 $0.000323
+5.96%
$322,648 $5,544
Apr 24, 2026 $0.00034
+0.51%
$340,382 $120
Apr 23, 2026 $0.000338
-10.68%
$338,242 $3,225
Apr 22, 2026 $0.00038
-0.41%
$379,935 $1,656
Apr 21, 2026 $0.000354
-0.41%
$353,812 $11
Apr 20, 2026 $0.000356
-0.67%
$355,739 $1,955
Apr 19, 2026 $0.000379
-0.93%
$-- $40
Apr 18, 2026 $0.000383
+0.37%
$382,928 $1,136
Apr 17, 2026 $0.000409
+1.69%
$-- $1,008
Apr 16, 2026 $0.000402
+0.15%
$402,205 $3,064
Apr 15, 2026 $0.000421
+0.88%
$420,559 $251
Apr 14, 2026 $0.000415
-7.85%
$415,312 $3,259
Apr 13, 2026 $0.000411
+0.49%
$-- $574
Apr 12, 2026 $0.00041
-6.29%
$409,713 $897