tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.000234
+0.63%
$ 234,176 $ 3,328
Jun 23, 10 AM $ 0.000234
+0.28%
$ 233,562 $ 3,206
Jun 23, 9 AM $ 0.000233
-1.17%
$ 232,689 $ 3,241
Jun 23, 8 AM $ 0.000241
-0.44%
$ 241,320 $ 3,031
Jun 23, 7 AM $ 0.000244
+0.33%
$ 243,879 $ 2,726
Jun 23, 6 AM $ 0.000246
-0.30%
$ 245,586 $ 2,764
Jun 23, 5 AM $ 0.000248
-0.46%
$ 247,891 $ 2,796
Jun 23, 4 AM $ 0.000249
+0.54%
$ 248,955 $ 2,780
Jun 23, 3 AM $ 0.000248
+0.30%
$ 247,518 $ 2,669
Jun 23, 2 AM $ 0.000246
-0.33%
$ 246,177 $ 2,607
Jun 23, 1 AM $ 0.000247
+0.64%
$ 247,453 $ 2,652
Jun 23, 12 AM $ 0.000247
-1.07%
$ 246,881 $ 2,547
Jun 22, 11 PM $ 0.000239
+0.24%
$ 238,728 $ 2,180
Jun 22, 10 PM $ 0.000239
+0.15%
$ 238,701 $ 972
Jun 22, 9 PM $ 0.000237
+0.17%
$ 237,150 $ 965
Jun 22, 8 AM $ 0.000235
+0.01%
$ -- $ 179
Jun 20, 11 PM $ 0.00023
-0.64%
$ 230,058 $ 248
Jun 20, 10 PM $ 0.000227
+0.32%
$ 226,807 $ 532
Jun 20, 9 PM $ 0.000225
+0.40%
$ 225,454 $ 527
Jun 20, 8 PM $ 0.000225
+0.23%
$ 225,035 $ 764
Jun 20, 7 PM $ 0.000224
-0.25%
$ 224,234 $ 765
Jun 20, 6 PM $ 0.000222
+0.50%
$ 221,894 $ 522
Jun 20, 5 PM $ 0.000222
+0.09%
$ 221,477 $ 524
Jun 20, 4 PM $ 0.000222
-0.48%
$ 222,066 $ 528
Jun 20, 3 PM $ 0.000222
+1.15%
$ 222,216 $ 521
Jun 20, 2 PM $ 0.000219
-0.22%
$ 219,315 $ 559
Jun 20, 1 PM $ 0.000221
-0.19%
$ 221,437 $ 564
Jun 20, 12 PM $ 0.000222
+0.25%
$ 222,438 $ 859
Jun 20, 11 AM $ 0.000222
+0.09%
$ 221,691 $ 857
Jun 20, 10 AM $ 0.000222
+0.11%
$ 221,740 $ 857
Jun 20, 9 AM $ 0.000221
-0.05%
$ 221,222 $ 856
Jun 20, 8 AM $ 0.000221
-0.49%
$ 221,319 $ 861
Jun 20, 7 AM $ 0.000222
-0.66%
$ 221,827 $ 864
Jun 20, 6 AM $ 0.000223
+0.39%
$ 222,677 $ 861
Jun 20, 5 AM $ 0.000221
+1.01%
$ 221,437 $ 851
Jun 20, 4 AM $ 0.000218
+0.08%
$ 217,819 $ 844
Jun 20, 3 AM $ 0.000217
+0.18%
$ 217,110 $ 841
Jun 20, 2 AM $ 0.000217
-0.13%
$ 217,059 $ 844
Jun 20, 1 AM $ 0.000217
-0.53%
$ 216,647 $ 845
Jun 20, 12 AM $ 0.000217
+0.00%
$ 217,130 $ 841
Jun 19, 4 PM $ 0.000215
+0.03%
$ 215,389 $ 485
Jun 19, 3 PM $ 0.000214
-0.90%
$ 213,749 $ 1,093
Jun 19, 2 PM $ 0.000215
+0.80%
$ 215,186 $ 1,046
Jun 19, 1 PM $ 0.000214
-0.06%
$ 213,585 $ 1,089
Jun 19, 12 PM $ 0.000214
-0.09%
$ 214,102 $ 808
Jun 19, 11 AM $ 0.000214
+0.06%
$ 213,915 $ 806
Jun 19, 10 AM $ 0.000214
-0.24%
$ 214,102 $ 809
Jun 19, 9 AM $ 0.000215
-0.12%
$ 214,928 $ 853
Jun 19, 8 AM $ 0.000214
+0.21%
$ 214,231 $ 847
Jun 19, 7 AM $ 0.000215
+0.04%
$ 215,044 $ 852