tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000302
+0.17%
$ 301,494 $ 5,025
May 19, 9 AM $ 0.000303
-0.06%
$ 303,242 $ 5,066
May 19, 8 AM $ 0.000303
-0.22%
$ 303,198 $ 5,073
May 19, 7 AM $ 0.000303
-0.09%
$ 303,281 $ 5,068
May 19, 6 AM $ 0.000303
+0.36%
$ 303,075 $ 5,063
May 19, 5 AM $ 0.000302
-0.80%
$ 301,943 $ 5,103
May 19, 4 AM $ 0.000305
-0.21%
$ 304,599 $ 5,015
May 19, 3 AM $ 0.000305
-0.07%
$ 304,619 $ 5,008
May 19, 2 AM $ 0.000303
-0.74%
$ 303,330 $ 5,020
May 19, 1 AM $ 0.000307
-0.23%
$ 306,795 $ 5,052
May 19, 12 AM $ 0.000306
+0.38%
$ 306,204 $ 5,011
May 18, 11 PM $ 0.000305
-0.10%
$ 305,100 $ 5,024
May 18, 10 PM $ 0.000307
+0.23%
$ 307,249 $ 5,043
May 18, 9 PM $ 0.000304
-0.55%
$ 304,397 $ 5,036
May 18, 8 PM $ 0.000306
+0.53%
$ 305,857 $ 5,005
May 18, 7 PM $ 0.000303
+1.19%
$ 303,292 $ 4,902
May 18, 6 PM $ 0.0003
-0.33%
$ 300,069 $ 4,922
May 18, 5 PM $ 0.000302
+0.00%
$ 302,009 $ 4,571
May 18, 11 AM $ 0.000257
+0.00%
$ 256,855 $ 27
May 18, 10 AM $ 0.000257
-0.50%
$ 256,716 $ 27
May 18, 9 AM $ 0.000258
+0.04%
$ 258,016 $ 2,623
May 18, 8 AM $ 0.000259
+0.13%
$ 259,172 $ 2,633
May 18, 7 AM $ 0.000259
-0.49%
$ 258,509 $ 2,642
May 18, 6 AM $ 0.000259
-0.25%
$ 259,307 $ 2,626
May 18, 5 AM $ 0.000261
+0.42%
$ 261,364 $ 2,629
May 18, 4 AM $ 0.000261
+0.16%
$ 260,539 $ 2,640
May 18, 3 AM $ 0.000261
+0.27%
$ 261,115 $ 3,673
May 18, 2 AM $ 0.000261
+0.44%
$ 261,019 $ 3,665
May 18, 1 AM $ 0.000261
+0.26%
$ 261,241 $ 3,675
May 18, 12 AM $ 0.00026
-0.56%
$ 259,961 $ 3,687
May 17, 11 PM $ 0.000262
-0.16%
$ 262,272 $ 3,717
May 17, 10 PM $ 0.000264
-0.28%
$ 263,965 $ 3,746
May 17, 9 PM $ 0.000264
-0.01%
$ 264,129 $ 3,738
May 17, 8 PM $ 0.000264
+0.00%
$ 264,314 $ 3,726
May 17, 4 PM $ 0.000263
+0.00%
$ 263,313 $ 3,725
May 17, 3 PM $ 0.000263
-0.16%
$ 263,352 $ 3,731
May 17, 2 PM $ 0.000263
-0.20%
$ 263,266 $ 3,731
May 17, 1 PM $ 0.000264
-0.28%
$ 264,279 $ 3,749
May 17, 12 PM $ 0.000265
-0.43%
$ 264,925 $ 3,764
May 17, 11 AM $ 0.000266
-0.10%
$ 266,327 $ 3,770
May 17, 10 AM $ 0.000242
+0.19%
$ 242,468 $ 3,422
May 17, 9 AM $ 0.000242
-0.06%
$ 241,718 $ 986
May 17, 8 AM $ 0.000242
+0.00%
$ 242,251 $ 1,000
May 15, 11 AM $ 0.000258
+0.00%
$ 258,065 $ 548
May 15, 10 AM $ 0.000258
-0.15%
$ 258,180 $ 831
May 15, 9 AM $ 0.000258
-0.27%
$ 258,156 $ 12,246
May 15, 8 AM $ 0.000259
+0.02%
$ 258,945 $ 12,248
May 15, 7 AM $ 0.000258
+0.17%
$ 258,016 $ 12,187
May 15, 6 AM $ 0.000257
+0.32%
$ 257,163 $ 12,127
May 15, 5 AM $ 0.000259
-0.45%
$ 258,673 $ 12,294