Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.000179
+0.00%
$-- $35
Sep 21, 8 PM $0.000179
-0.16%
$178,952 $27
Sep 21, 6 PM $0.000177
+0.00%
$176,715 $25
Sep 21, 2 PM $0.000178
+0.00%
$177,847 $24
Sep 21, 1 PM $0.000176
+0.00%
$176,245 $23
Sep 21, 9 AM $0.000175
+0.00%
$174,898 $23
Sep 21, 8 AM $0.000173
+1.13%
$172,817 $22
Sep 21, 3 AM $0.000168
+0.00%
$167,559 $65
Sep 21, 2 AM $0.000168
+0.45%
$168,006 $60
Sep 21, 1 AM $0.00017
+0.00%
$169,546 $49
Sep 21, 12 AM $0.000167
+0.00%
$-- $48
Sep 20, 3 AM $0.000164
+0.00%
$164,179 $1
Sep 20, 2 AM $0.000162
-0.57%
$162,138 $1
Sep 20, 12 AM $0.000167
+0.00%
$-- $0
Sep 19, 12 AM $0.00017
+0.00%
$-- $23
Sep 18, 7 PM $0.000171
+0.43%
$170,984 $23
Sep 18, 6 PM $0.000169
+0.00%
$169,470 $22
Sep 18, 4 PM $0.000168
+0.51%
$168,330 $22
Sep 18, 2 PM $0.000166
+1.08%
$166,414 $21
Sep 18, 1 PM $0.000164
+1.52%
$163,669 $20
Sep 18, 10 AM $0.00016
+0.00%
$160,368 $4
Sep 18, 9 AM $0.00016
+0.00%
$160,081 $3
Sep 18, 4 AM $0.000159
+0.64%
$159,321 $14
Sep 18, 3 AM $0.000157
+1.07%
$156,795 $13
Sep 18, 1 AM $0.000154
+0.00%
$154,337 $11
Sep 18, 12 AM $0.000153
+0.00%
$-- $11
Sep 17, 11 PM $0.000153
+0.00%
$152,797 $10
Sep 17, 7 AM $0.000151
+0.00%
$150,847 $254
Sep 17, 12 AM $0.000149
+0.00%
$-- $278
Sep 16, 8 PM $0.000149
+0.00%
$148,673 $269
Sep 16, 7 PM $0.000148
+0.00%
$148,111 $58
Sep 16, 5 PM $0.000147
+0.00%
$146,880 $96
Sep 16, 4 PM $0.000148
+0.00%
$148,386 $96
Sep 16, 8 AM $0.000147
+0.00%
$147,260 $1,635
Sep 16, 3 AM $0.000149
+0.00%
$148,650 $1,559
Sep 16, 12 AM $0.000148
+0.00%
$-- $1,582
Sep 15, 7 PM $0.00015
-0.12%
$150,061 $1,582
Sep 15, 6 PM $0.000148
-0.80%
$148,015 $1,533
Sep 15, 2 PM $0.00015
-1.63%
$150,388 $1,556
Sep 15, 1 PM $0.000154
+0.00%
$153,706 $1,630
Sep 15, 10 AM $0.000154
+0.00%
$154,402 $31
Sep 15, 12 AM $0.000168
+0.00%
$-- $132
Sep 14, 8 PM $0.000171
-0.11%
$170,504 $189
Sep 14, 7 AM $0.000167
+0.02%
$166,477 $3,848
Sep 14, 6 AM $0.000166
+0.00%
$166,343 $3,799
Sep 14, 4 AM $0.000165
+0.00%
$165,386 $3,716
Sep 14, 1 AM $0.000163
+0.05%
$163,012 $3,684
Sep 14, 12 AM $0.000162
+0.00%
$-- $3,686
Sep 13, 11 PM $0.000163
-0.07%
$163,009 $3,635
Sep 13, 10 PM $0.000164
-0.35%
$163,781 $3,651