tsotchke Historical Data

TSOTCHKE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00191
-8.09%
$ 1.91 million $ 507,402
Aug 14, 2025 $ 0.00209
-6.69%
$ 2.07 million $ 534,441
Aug 13, 2025 $ 0.00224
-0.83%
$ 2.24 million $ 500,078
Aug 12, 2025 $ 0.00226
-4.45%
$ 2.26 million $ 580,429
Aug 11, 2025 $ 0.00237
-0.61%
$ 2.37 million $ 606,198
Aug 10, 2025 $ 0.00238
+16.43%
$ 2.38 million $ 506,283
Aug 9, 2025 $ 0.00205
+0.95%
$ 2.05 million $ 522,129
Aug 8, 2025 $ 0.00203
+7.39%
$ 2.03 million $ 580,973
Aug 7, 2025 $ 0.00189
+5.65%
$ 1.89 million $ 531,433
Aug 6, 2025 $ 0.00179
+11.92%
$ 1.79 million $ 534,363
Aug 5, 2025 $ 0.00159
+7.19%
$ 1.59 million $ 553,806
Aug 4, 2025 $ 0.00149
+1.14%
$ 1.49 million $ 538,932
Aug 3, 2025 $ 0.00147
-7.19%
$ 1.48 million $ 572,059
Aug 2, 2025 $ 0.00157
+5.58%
$ 1.59 million $ 549,165
Aug 1, 2025 $ 0.00151
-8.93%
$ 1.49 million $ 514,349
Jul 31, 2025 $ 0.00166
+7.46%
$ 1.66 million $ 619,925
Jul 30, 2025 $ 0.00154
-0.72%
$ 1.54 million $ 483,455
Jul 29, 2025 $ 0.00156
+3.74%
$ 1.56 million $ 590,294
Jul 28, 2025 $ 0.0015
-7.20%
$ 1.5 million $ 561,281
Jul 27, 2025 $ 0.00162
+4.19%
$ 1.62 million $ 505,903
Jul 26, 2025 $ 0.00155
+4.16%
$ 1.55 million $ 530,509
Jul 25, 2025 $ 0.00149
-3.16%
$ 1.49 million $ 522,305
Jul 24, 2025 $ 0.00154
+0.50%
$ 1.54 million $ 488,249
Jul 23, 2025 $ 0.00153
-17.09%
$ 1.53 million $ 545,816
Jul 22, 2025 $ 0.00185
-1.95%
$ 1.85 million $ 539,555
Jul 21, 2025 $ 0.00189
+11.07%
$ 1.89 million $ 498,835
Jul 20, 2025 $ 0.0017
-2.65%
$ 1.7 million $ 524,223
Jul 19, 2025 $ 0.00174
+6.78%
$ 1.74 million $ 517,812
Jul 18, 2025 $ 0.00163
-9.49%
$ 1.63 million $ 548,165
Jul 17, 2025 $ 0.00181
+16.84%
$ 1.81 million $ 612,508
Jul 16, 2025 $ 0.00154
-5.06%
$ 1.54 million $ 561,249
Jul 15, 2025 $ 0.00162
-2.41%
$ 1.62 million $ 536,210
Jul 14, 2025 $ 0.00166
+38.31%
$ 1.66 million $ 646,681
Jul 13, 2025 $ 0.0012
+1.83%
$ 1.2 million $ 566,927
Jul 12, 2025 $ 0.00118
-2.98%
$ 1.18 million $ 482,810
Jul 11, 2025 $ 0.00121
+13.41%
$ 1.21 million $ 521,799
Jul 10, 2025 $ 0.00113
-9.00%
$ 1.11 million $ 558,306
Jul 9, 2025 $ 0.00125
+4.44%
$ 1.25 million $ 477,837
Jul 8, 2025 $ 0.0012
-2.66%
$ 1.2 million $ 523,381
Jul 7, 2025 $ 0.00124
-1.97%
$ 1.24 million $ 516,333
Jul 6, 2025 $ 0.00126
+3.60%
$ 1.26 million $ 524,235
Jul 5, 2025 $ 0.00122
-12.05%
$ 1.22 million $ 608,497
Jul 4, 2025 $ 0.00139
+6.89%
$ 1.39 million $ 536,255
Jul 3, 2025 $ 0.0013
-4.96%
$ 1.3 million $ 533,233
Jul 2, 2025 $ 0.00137
-7.79%
$ 1.37 million $ 541,431
Jul 1, 2025 $ 0.00148
-9.78%
$ 1.49 million $ 482,125
Jun 30, 2025 $ 0.00165
+1.14%
$ 1.65 million $ 513,864
Jun 29, 2025 $ 0.00163
-0.05%
$ 1.63 million $ 482,247
Jun 28, 2025 $ 0.00163
+17.30%
$ 1.63 million $ 554,078
Jun 27, 2025 $ 0.00139
-4.38%
$ 1.39 million $ 503,642