Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.000276
-17.48%
$276,332 $12,501
Jan 30, 2026 $0.000329
+2.50%
$328,924 $3,292
Jan 29, 2026 $0.000321
-12.79%
$321,048 $6,884
Jan 28, 2026 $0.000378
-3.97%
$377,169 $2,580
Jan 27, 2026 $0.000395
-2.55%
$394,742 $7,393
Jan 26, 2026 $0.000399
+17.04%
$398,912 $8,114
Jan 25, 2026 $0.000339
-15.35%
$338,821 $3,828
Jan 24, 2026 $0.000401
-8.19%
$400,518 $4,309
Jan 23, 2026 $0.000437
+1.04%
$436,876 $4,385
Jan 22, 2026 $0.000434
+11.20%
$433,680 $18,846
Jan 21, 2026 $0.000389
-1.42%
$389,059 $6,099
Jan 20, 2026 $0.000393
-8.54%
$393,301 $7,117
Jan 19, 2026 $0.000429
+1.42%
$428,881 $29,932
Jan 17, 2026 $0.000477
-0.33%
$476,923 $2,150
Jan 16, 2026 $0.00048
-7.28%
$480,096 $7,819
Jan 15, 2026 $0.000518
-3.02%
$517,772 $4,081
Jan 14, 2026 $0.000531
+1.39%
$531,422 $8,422
Jan 13, 2026 $0.000537
-3.31%
$537,073 $11,828
Jan 12, 2026 $0.000536
+4.34%
$536,016 $6,199
Jan 11, 2026 $0.000503
+8.34%
$502,561 $14,740
Jan 10, 2026 $0.000463
-24.75%
$463,422 $51,460
Jan 9, 2026 $0.000616
+3.19%
$616,326 $20,648
Jan 8, 2026 $0.000601
+2.22%
$601,395 $25,544
Jan 7, 2026 $0.000586
-4.18%
$586,270 $12,177
Jan 6, 2026 $0.000599
-0.25%
$598,645 $4,702
Jan 5, 2026 $0.000601
+0.54%
$601,039 $6,914
Jan 4, 2026 $0.000599
+3.42%
$599,300 $46,069
Jan 3, 2026 $0.000585
-5.36%
$584,987 $3,757
Jan 2, 2026 $0.000619
+3.61%
$618,569 $18,685
Jan 1, 2026 $0.000593
+28.72%
$592,978 $19,249
Dec 31, 2025 $0.000456
+5.52%
$459,642 $5,448
Dec 30, 2025 $0.000433
+1.98%
$432,950 $3,563
Dec 29, 2025 $0.000424
+4.55%
$424,230 $4,170
Dec 28, 2025 $0.000404
-2.20%
$405,963 $2,640
Dec 27, 2025 $0.000414
+4.61%
$412,838 $3,654
Dec 26, 2025 $0.000391
+4.60%
$396,130 $6,408
Dec 25, 2025 $0.000381
-4.04%
$373,934 $3,619
Dec 24, 2025 $0.000395
-0.05%
$397,357 $4,654
Dec 23, 2025 $0.000401
+5.30%
$395,837 $5,131
Dec 22, 2025 $0.000379
+2.82%
$380,384 $2,714
Dec 20, 2025 $0.000368
-3.87%
$367,904 $1,641
Dec 19, 2025 $0.000385
+6.26%
$383,883 $8,450
Dec 18, 2025 $0.000428
+2.28%
$-- $2,402
Dec 17, 2025 $0.000418
-9.03%
$418,320 $21,098
Dec 16, 2025 $0.000379
-8.63%
$379,349 $10,861
Dec 15, 2025 $0.000409
-3.84%
$412,180 $26,561
Dec 14, 2025 $0.000425
-5.38%
$426,234 $28,089
Dec 13, 2025 $0.000452
-11.92%
$450,673 $65,110
Dec 12, 2025 $0.000515
+129.65%
$515,027 $188,499
Dec 11, 2025 $0.000226
+0.00%
$225,528 $9,849