tsotchke Historical Data

TSOTCHKE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000368
-3.87%
$ 367,904 $ 1,641
Dec 19, 2025 $ 0.000385
+6.26%
$ 383,883 $ 8,450
Dec 18, 2025 $ 0.000428
+2.28%
$ -- $ 2,402
Dec 17, 2025 $ 0.000418
-9.03%
$ 418,320 $ 21,098
Dec 16, 2025 $ 0.000379
-8.63%
$ 379,349 $ 10,861
Dec 15, 2025 $ 0.000409
-3.84%
$ 412,180 $ 26,561
Dec 14, 2025 $ 0.000425
-5.38%
$ 426,234 $ 28,089
Dec 13, 2025 $ 0.000452
-11.92%
$ 450,673 $ 65,110
Dec 12, 2025 $ 0.000515
+129.65%
$ 515,027 $ 188,499
Dec 11, 2025 $ 0.000226
+0.00%
$ 225,528 $ 9,849
Dec 9, 2025 $ 0.000255
+9.73%
$ 255,318 $ 2,828
Dec 8, 2025 $ 0.000233
+0.00%
$ 232,527 $ 3,523
Dec 6, 2025 $ 0.000254
-0.22%
$ 254,273 $ 1,334
Dec 5, 2025 $ 0.000255
+1.44%
$ 254,863 $ 8,713
Dec 4, 2025 $ 0.000251
-17.47%
$ 250,600 $ 6,437
Dec 3, 2025 $ 0.000304
-13.98%
$ 303,901 $ 10,920
Dec 1, 2025 $ 0.000304
+0.00%
$ -- $ 2,475
Nov 30, 2025 $ 0.000323
+1.48%
$ 323,050 $ 1,616
Nov 29, 2025 $ 0.00032
+6.31%
$ 318,772 $ 6,550
Nov 28, 2025 $ 0.000295
+1.26%
$ -- $ 2,145
Nov 27, 2025 $ 0.000294
+16.91%
$ 291,319 $ 7,746
Nov 26, 2025 $ 0.000256
+7.36%
$ 252,972 $ 6,477
Nov 25, 2025 $ 0.000232
+4.15%
$ 237,055 $ 4,975
Nov 17, 2025 $ 0.000197
-4.63%
$ 196,603 $ 709
Nov 16, 2025 $ 0.000205
-13.93%
$ 205,782 $ 4,745
Nov 15, 2025 $ 0.000237
+22.38%
$ 237,681 $ 9,177
Nov 14, 2025 $ 0.000197
+0.00%
$ 195,504 $ 14,259
Nov 13, 2025 $ 0.000285
-4.22%
$ 289,458 $ 3,723
Nov 7, 2025 $ 0.00031
-2.86%
$ -- $ 1,520
Nov 6, 2025 $ 0.000321
-5.69%
$ 320,931 $ 4,428
Nov 5, 2025 $ 0.000316
+7.28%
$ -- $ 1,153
Nov 4, 2025 $ 0.000296
-9.94%
$ 296,334 $ 3,813
Nov 3, 2025 $ 0.000328
-28.34%
$ 327,964 $ 8,669
Nov 2, 2025 $ 0.000449
+6.47%
$ 448,617 $ 11,540
Oct 31, 2025 $ 0.000569
+3.94%
$ 569,204 $ 1,281
Oct 30, 2025 $ 0.000608
-5.02%
$ 547,197 $ 11,952
Oct 29, 2025 $ 0.000664
-12.28%
$ 664,415 $ 9,308
Oct 28, 2025 $ 0.000758
-6.14%
$ 758,198 $ 4,907
Oct 27, 2025 $ 0.000742
+22.94%
$ 742,117 $ 14,348
Oct 26, 2025 $ 0.000616
+8.57%
$ 615,725 $ 1,801
Oct 25, 2025 $ 0.000569
-1.58%
$ 568,512 $ 4,860
Oct 24, 2025 $ 0.000577
-2.17%
$ 578,111 $ 2,942
Oct 23, 2025 $ 0.000592
-2.20%
$ 597,654 $ 2,615
Oct 22, 2025 $ 0.000602
-8.27%
$ 603,923 $ 6,272
Oct 21, 2025 $ 0.000675
+4.55%
$ 664,463 $ 5,436
Oct 20, 2025 $ 0.000646
+5.35%
$ 646,362 $ 8,889
Oct 19, 2025 $ 0.000615
+4.27%
$ 617,960 $ 14,986
Oct 18, 2025 $ 0.000498
+1.46%
$ 498,417 $ 1,270
Oct 17, 2025 $ 0.000478
-2.54%
$ 478,137 $ 2,186
Oct 16, 2025 $ 0.000488
-32.64%
$ 491,897 $ 27,134