Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.00143
-2.41%
$1.43 million $466,072
Jun 24, 2025 $0.00147
+0.18%
$1.47 million $483,533
Jun 23, 2025 $0.00146
+28.82%
$1.46 million $470,721
Jun 22, 2025 $0.00113
+6.90%
$1.13 million $500,578
Jun 21, 2025 $0.00106
-17.37%
$1.06 million $457,680
Jun 20, 2025 $0.00128
-4.31%
$1.28 million $502,814
Jun 19, 2025 $0.00134
-3.68%
$1.34 million $467,677
Jun 18, 2025 $0.00139
-9.90%
$1.39 million $509,751
Jun 17, 2025 $0.00155
-8.87%
$1.55 million $501,601
Jun 16, 2025 $0.00169
-10.71%
$1.69 million $497,072
Jun 15, 2025 $0.0019
+7.08%
$1.9 million $491,913
Jun 14, 2025 $0.00177
-9.09%
$1.77 million $449,580
Jun 13, 2025 $0.00195
-6.50%
$1.95 million $518,556
Jun 12, 2025 $0.00208
+13.12%
$2.08 million $537,854
Jun 11, 2025 $0.00184
+21.04%
$1.84 million $575,236
Jun 10, 2025 $0.00153
-5.54%
$1.53 million $493,864
Jun 9, 2025 $0.00162
+4.46%
$1.62 million $551,347
Jun 8, 2025 $0.00155
-12.08%
$1.55 million $445,659
Jun 7, 2025 $0.00175
+1.63%
$1.75 million $437,659
Jun 6, 2025 $0.00172
+1.64%
$1.72 million $451,489
Jun 5, 2025 $0.0017
-8.92%
$1.7 million $492,893
Jun 4, 2025 $0.00186
+1.60%
$1.86 million $473,448
Jun 3, 2025 $0.00183
-4.08%
$1.83 million $458,781
Jun 2, 2025 $0.00191
-11.26%
$1.91 million $478,268
Jun 1, 2025 $0.00215
+13.01%
$2.15 million $426,169
May 31, 2025 $0.00191
+4.87%
$1.91 million $485,017
May 30, 2025 $0.00182
-7.49%
$1.82 million $489,314
May 29, 2025 $0.00197
-10.16%
$1.97 million $470,630
May 28, 2025 $0.00219
-10.51%
$2.19 million $465,964
May 27, 2025 $0.00245
-3.39%
$2.45 million $439,875
May 26, 2025 $0.00266
-2.74%
$2.66 million $463,953
May 25, 2025 $0.00274
-3.38%
$2.74 million $414,809
May 24, 2025 $0.00284
+3.00%
$2.84 million $435,845
May 23, 2025 $0.00275
+12.65%
$2.75 million $470,778
May 22, 2025 $0.00244
+0.26%
$2.44 million $398,971
May 21, 2025 $0.00243
+3.02%
$2.43 million $416,670
May 20, 2025 $0.00236
-3.40%
$2.36 million $484,441
May 19, 2025 $0.00244
-4.90%
$2.44 million $453,205
May 18, 2025 $0.00254
+7.85%
$2.54 million $434,801
May 17, 2025 $0.00236
+4.52%
$2.36 million $448,510
May 16, 2025 $0.00226
+0.13%
$2.26 million $427,946
May 15, 2025 $0.00225
-7.80%
$2.25 million $424,460
May 14, 2025 $0.00243
-15.11%
$2.43 million $420,067
May 13, 2025 $0.00286
-9.58%
$2.86 million $424,185
May 12, 2025 $0.00317
+17.64%
$3.17 million $479,834
May 11, 2025 $0.00269
-3.64%
$2.69 million $454,398
May 10, 2025 $0.00279
+18.74%
$2.79 million $497,005
May 9, 2025 $0.00235
-2.58%
$2.35 million $442,706
May 8, 2025 $0.00241
+30.47%
$2.41 million $427,770
May 7, 2025 $0.00185
-18.12%
$1.85 million $429,148