tsotchke Historical Data

TSOTCHKE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00467
-9.89%
$ 4.67 million $ 483,383
Mar 17, 2025 $ 0.00519
+10.02%
$ 5.19 million $ 461,652
Mar 16, 2025 $ 0.00472
-14.34%
$ 4.72 million $ 497,395
Mar 15, 2025 $ 0.00551
-3.89%
$ 5.51 million $ 447,890
Mar 14, 2025 $ 0.00575
+2.13%
$ 5.75 million $ 427,206
Mar 13, 2025 $ 0.00564
-0.43%
$ 5.64 million $ 484,753
Mar 12, 2025 $ 0.00567
+0.32%
$ 5.67 million $ 522,842
Mar 11, 2025 $ 0.00565
+31.68%
$ 5.65 million $ 453,892
Mar 10, 2025 $ 0.00429
-5.79%
$ 4.29 million $ 471,339
Mar 9, 2025 $ 0.00456
-3.63%
$ 4.56 million $ 494,554
Mar 8, 2025 $ 0.00473
-7.70%
$ 4.73 million $ 447,618
Mar 7, 2025 $ 0.00512
-13.62%
$ 5.12 million $ 505,418
Mar 6, 2025 $ 0.00593
-4.94%
$ 5.93 million $ 490,358
Mar 5, 2025 $ 0.00624
+5.17%
$ 6.24 million $ 472,134
Mar 4, 2025 $ 0.00592
-6.67%
$ 5.92 million $ 464,014
Mar 3, 2025 $ 0.00635
-32.48%
$ 6.35 million $ 855,031
Mar 2, 2025 $ 0.0094
+35.20%
$ 9.4 million $ 1.15 million
Mar 1, 2025 $ 0.00695
-4.36%
$ 6.95 million $ 1.06 million
Feb 28, 2025 $ 0.00726
+3.64%
$ 7.26 million $ 1.12 million
Feb 27, 2025 $ 0.00701
+11.04%
$ 7.01 million $ 1.08 million
Feb 26, 2025 $ 0.00631
-12.25%
$ 6.31 million $ 1.1 million
Feb 25, 2025 $ 0.00719
+4.96%
$ 7.19 million $ 1.11 million
Feb 24, 2025 $ 0.00685
-2.12%
$ 6.85 million $ 1.12 million
Feb 23, 2025 $ 0.007
+0.13%
$ 7 million $ 1.07 million
Feb 22, 2025 $ 0.00699
-3.69%
$ 6.99 million $ 1.1 million
Feb 21, 2025 $ 0.00727
-37.27%
$ 7.27 million $ 1.11 million
Feb 20, 2025 $ 0.0116
+13.74%
$ 11.59 million $ 1.1 million
Feb 19, 2025 $ 0.0102
+93.42%
$ 10.19 million $ 1.14 million
Feb 18, 2025 $ 0.00526
-4.11%
$ 5.26 million $ 1.07 million
Feb 17, 2025 $ 0.00549
-4.59%
$ 5.49 million $ 1.11 million
Feb 16, 2025 $ 0.00576
+5.61%
$ 5.76 million $ 1.11 million
Feb 15, 2025 $ 0.00542
-14.91%
$ 5.42 million $ 1.04 million
Feb 14, 2025 $ 0.00614
-8.63%
$ 6.14 million $ 1.11 million
Feb 13, 2025 $ 0.00687
-5.62%
$ 6.87 million $ 1.09 million
Feb 12, 2025 $ 0.00724
+0.50%
$ 7.24 million $ 1.1 million
Feb 11, 2025 $ 0.00721
+4.74%
$ 7.21 million $ 1.1 million
Feb 10, 2025 $ 0.00706
-10.93%
$ 7.06 million $ 456,628
Feb 9, 2025 $ 0.00792
-23.17%
$ 7.92 million $ 1.08 million
Feb 8, 2025 $ 0.0103
-0.88%
$ 10.34 million $ 1.07 million
Feb 7, 2025 $ 0.0104
-21.59%
$ 10.43 million $ 1.05 million
Feb 6, 2025 $ 0.0133
+2.63%
$ 13.3 million $ 1.2 million
Feb 5, 2025 $ 0.013
-27.84%
$ 12.96 million $ 1.41 million
Feb 4, 2025 $ 0.018
-17.40%
$ 17.96 million $ 1.4 million
Feb 3, 2025 $ 0.0217
+15.62%
$ 21.74 million $ 1.42 million
Feb 2, 2025 $ 0.0189
-22.62%
$ 18.86 million $ 1.41 million
Feb 1, 2025 $ 0.0241
+17.79%
$ 24.14 million $ 1.46 million
Jan 31, 2025 $ 0.0205
+4.70%
$ 20.5 million $ 1.39 million
Jan 30, 2025 $ 0.0196
+1.96%
$ 19.58 million $ 1.42 million
Jan 29, 2025 $ 0.0192
+1.33%
$ 19.2 million $ 1.41 million
Jan 28, 2025 $ 0.0189
+10.23%
$ 18.95 million $ 1.41 million