tsotchke Historical Data

TSOTCHKE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0172
+24.17%
$ 17.19 million $ 1.42 million
Jan 26, 2025 $ 0.0138
-19.12%
$ 13.84 million $ 1.43 million
Jan 25, 2025 $ 0.0171
+10.53%
$ 17.06 million $ 1.43 million
Jan 24, 2025 $ 0.0156
-6.70%
$ 15.59 million $ 1.42 million
Jan 23, 2025 $ 0.0167
-31.32%
$ 16.71 million $ 1.45 million
Jan 22, 2025 $ 0.0243
+0.89%
$ 24.33 million $ 1.4 million
Jan 21, 2025 $ 0.0241
+24.73%
$ 24.11 million $ 1.31 million
Jan 20, 2025 $ 0.0193
+11.36%
$ 19.29 million $ 1.46 million
Jan 19, 2025 $ 0.0173
-19.14%
$ 17.32 million $ 1.4 million
Jan 18, 2025 $ 0.0214
-3.91%
$ 21.45 million $ 1.45 million
Jan 17, 2025 $ 0.0223
-8.90%
$ 22.31 million $ 644,765
Jan 16, 2025 $ 0.0245
-9.90%
$ 24.53 million $ 763,757
Jan 15, 2025 $ 0.0273
+2.59%
$ 27.31 million $ 773,348
Jan 14, 2025 $ 0.0266
-41.23%
$ 26.59 million $ 799,247
Jan 13, 2025 $ 0.0452
-6.02%
$ 45.22 million $ 228,006
Jan 12, 2025 $ 0.0481
+14.23%
$ 48.11 million $ 114,508
Jan 11, 2025 $ 0.0421
+72.18%
$ 42.11 million $ 211,364
Jan 10, 2025 $ 0.0244
+9.55%
$ 24.37 million $ 1.05 million
Jan 9, 2025 $ 0.0223
-21.04%
$ 22.25 million $ 1.62 million
Jan 8, 2025 $ 0.0282
+1.37%
$ 28.2 million $ 1.5 million
Jan 7, 2025 $ 0.0278
-13.99%
$ 27.82 million $ 917,144
Jan 6, 2025 $ 0.032
+27.50%
$ 32.04 million $ 1.58 million
Jan 5, 2025 $ 0.0251
-18.77%
$ 25.13 million $ 1.08 million
Jan 4, 2025 $ 0.0311
-21.71%
$ 31.11 million $ 1.59 million
Jan 3, 2025 $ 0.0391
+0.79%
$ 39.09 million $ 753,632
Jan 2, 2025 $ 0.0388
+59.69%
$ 38.8 million $ 1.44 million
Jan 1, 2025 $ 0.0243
+23.64%
$ 24.34 million $ 860,989
Dec 31, 2024 $ 0.0197
+25.51%
$ 19.69 million $ 1.41 million
Download