Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tsotchke Historical Data

TSOTCHKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.00226
-5.39%
$2.26 million $475,285
May 5, 2025 $0.00239
-2.06%
$2.39 million $449,811
May 4, 2025 $0.00244
+4.20%
$2.44 million $471,873
May 3, 2025 $0.00234
-3.85%
$2.34 million $399,532
May 2, 2025 $0.00243
-10.10%
$2.43 million $487,212
May 1, 2025 $0.00267
-15.36%
$2.7 million $484,126
Apr 30, 2025 $0.00316
-11.91%
$3.16 million $429,430
Apr 29, 2025 $0.00341
+0.50%
$3.41 million $429,360
Apr 28, 2025 $0.0034
+1.45%
$3.4 million $476,997
Apr 27, 2025 $0.00336
-13.02%
$3.36 million $474,063
Apr 26, 2025 $0.00387
+17.85%
$3.87 million $464,618
Apr 25, 2025 $0.00326
+2.70%
$3.26 million $449,471
Apr 24, 2025 $0.00316
+9.68%
$3.16 million $480,455
Apr 23, 2025 $0.00288
-19.53%
$2.88 million $479,498
Apr 22, 2025 $0.00386
+65.23%
$3.86 million $480,751
Apr 21, 2025 $0.00234
+13.02%
$2.34 million $447,383
Apr 20, 2025 $0.00206
-3.37%
$2.06 million $472,228
Apr 19, 2025 $0.00213
+9.89%
$2.13 million $469,066
Apr 18, 2025 $0.00194
-4.63%
$1.94 million $473,462
Apr 17, 2025 $0.00208
+14.53%
$2.07 million $24,360
Apr 16, 2025 $0.00182
+0.42%
$1.82 million $416,779
Apr 15, 2025 $0.00182
+2.03%
$1.82 million $463,220
Apr 14, 2025 $0.00178
-13.19%
$1.78 million $434,301
Apr 13, 2025 $0.00205
-30.58%
$2.05 million $461,392
Apr 12, 2025 $0.00295
+0.64%
$2.95 million $495,893
Apr 11, 2025 $0.00294
+7.56%
$2.94 million $437,650
Apr 10, 2025 $0.00272
-13.64%
$2.72 million $483,019
Apr 9, 2025 $0.00315
+12.44%
$3.15 million $473,655
Apr 8, 2025 $0.0028
-0.88%
$2.8 million $476,032
Apr 7, 2025 $0.00282
+26.73%
$2.82 million $483,983
Apr 6, 2025 $0.00221
-35.24%
$2.21 million $454,527
Apr 5, 2025 $0.00342
-7.99%
$3.42 million $491,557
Apr 4, 2025 $0.00372
-6.22%
$3.72 million $462,025
Apr 3, 2025 $0.00397
+11.55%
$3.97 million $463,337
Apr 2, 2025 $0.00356
-14.59%
$3.56 million $507,769
Apr 1, 2025 $0.00416
+3.95%
$4.16 million $406,794
Mar 31, 2025 $0.00401
-9.55%
$4.01 million $414,251
Mar 30, 2025 $0.00443
-0.72%
$4.43 million $456,381
Mar 29, 2025 $0.00445
-6.84%
$4.45 million $450,060
Mar 28, 2025 $0.00478
-2.26%
$4.78 million $402,202
Mar 27, 2025 $0.00489
-21.69%
$4.89 million $480,996
Mar 26, 2025 $0.00474
+10.47%
$4.74 million $28,431
Mar 25, 2025 $0.00429
+4.03%
$4.29 million $420,095
Mar 24, 2025 $0.00412
+7.30%
$4.12 million $478,294
Mar 23, 2025 $0.00383
-5.98%
$3.83 million $484,672
Mar 22, 2025 $0.00408
+5.45%
$4.08 million $465,972
Mar 21, 2025 $0.00387
-14.86%
$3.87 million $483,308
Mar 20, 2025 $0.00454
-5.60%
$4.54 million $465,350
Mar 19, 2025 $0.00481
+3.08%
$4.81 million $477,639
Mar 18, 2025 $0.00467
-9.89%
$4.67 million $483,383