Asap Sniper Bot Historical Data

ASAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000946
+0.16%
$ -- $ 3,114
Nov 11, 2023 $ 0.000944
+4.74%
$ 943,502 $ 12,368
Nov 10, 2023 $ 0.000901
-4.58%
$ 901,082 $ 2,119
Nov 9, 2023 $ 0.000945
+7.26%
$ 945,199 $ 7,629
Nov 8, 2023 $ 0.000882
+0.37%
$ 881,806 $ 3,786
Nov 7, 2023 $ 0.000773
-1.13%
$ 773,286 $ 4,168
Nov 6, 2023 $ 0.000782
+0.56%
$ 781,617 $ 4,218
Nov 5, 2023 $ 0.000777
+9.62%
$ 777,476 $ 9,365
Nov 4, 2023 $ 0.000701
+0.80%
$ 700,929 $ 9,620
Nov 3, 2023 $ 0.000695
+0.74%
$ 695,298 $ 9,545
Nov 2, 2023 $ 0.00084
-2.07%
$ 840,363 $ 4,842
Nov 1, 2023 $ 0.000858
-1.11%
$ 857,668 $ 6,977
Oct 31, 2023 $ 0.000867
+6.27%
$ 866,894 $ 2,076
Oct 30, 2023 $ 0.000816
+0.27%
$ 815,507 $ 3,622
Oct 27, 2023 $ 0.000792
-0.69%
$ -- $ 3,534
Oct 26, 2023 $ 0.000798
+1.26%
$ 797,888 $ 3,559
Oct 25, 2023 $ 0.000788
-8.13%
$ 787,782 $ 3,796
Oct 24, 2023 $ 0.000858
-10.14%
$ 857,878 $ 5,460
Oct 23, 2023 $ 0.000954
+5.16%
$ 954,415 $ 3,882
Oct 20, 2023 $ 0.000821
+2.57%
$ -- $ 3,163
Oct 19, 2023 $ 0.000801
-13.20%
$ 800,655 $ 15,571
Oct 18, 2023 $ 0.00116
-0.13%
$ 1.16 million $ 2,224
Oct 17, 2023 $ 0.00116
-9.57%
$ 1.16 million $ 4,285
Oct 16, 2023 $ 0.00128
+18.80%
$ 1.28 million $ 13,231
Oct 15, 2023 $ 0.00108
+13.22%
$ 1.08 million $ 11,673
Oct 14, 2023 $ 0.000953
+5.38%
$ 953,234 $ 4,060
Oct 13, 2023 $ 0.000904
+0.09%
$ 904,460 $ 3,050
Oct 12, 2023 $ 0.000839
-1.55%
$ 838,850 $ 2,160
Oct 11, 2023 $ 0.000852
-0.04%
$ 852,052 $ 2,194
Oct 9, 2023 $ 0.000743
-1.76%
$ -- $ 2,866
Oct 8, 2023 $ 0.000756
-0.81%
$ 756,364 $ 2,913
Oct 6, 2023 $ 0.000764
+1.30%
$ -- $ 4,246
Oct 5, 2023 $ 0.000755
-1.34%
$ 754,523 $ 4,194
Oct 4, 2023 $ 0.000831
-0.74%
$ -- $ 3,988
Oct 3, 2023 $ 0.000837
-6.32%
$ 837,071 $ 4,018
Oct 2, 2023 $ 0.000894
-12.69%
$ 893,549 $ 2,573
Oct 1, 2023 $ 0.00102
+2.69%
$ 1.02 million $ 4,909
Sep 30, 2023 $ 0.000996
+3.40%
$ 996,453 $ 3,646
Sep 29, 2023 $ 0.000964
-10.25%
$ 963,745 $ 9,419
Sep 28, 2023 $ 0.00107
+6.73%
$ 1.07 million $ 17,863
Sep 27, 2023 $ 0.00101
-26.10%
$ 1.01 million $ 14,242
Sep 26, 2023 $ 0.00136
-10.89%
$ 1.36 million $ 10,453
Sep 25, 2023 $ 0.00153
+4.24%
$ 1.53 million $ 13,313
Sep 24, 2023 $ 0.00147
-18.43%
$ 1.47 million $ 14,869
Sep 22, 2023 $ 0.00172
+0.83%
$ -- $ 3,628
Sep 21, 2023 $ 0.0017
-12.18%
$ 1.7 million $ 11,150
Sep 20, 2023 $ 0.00194
+23.52%
$ 1.94 million $ 18,128
Sep 19, 2023 $ 0.0012
+0.28%
$ 1.2 million $ 3,999
Sep 18, 2023 $ 0.0012
-19.79%
$ 1.2 million $ 24,610
Sep 17, 2023 $ 0.00149
-14.03%
$ 1.49 million $ 5,430