SpaceX Tokenized (bStocks) Historical Data

SPCXB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 116.21
+1.06%
$ 93.05 million $ 49.1 million
Jul 29, 6 AM $ 114.99
+0.15%
$ 92.07 million $ 49.43 million
Jul 29, 5 AM $ 114.83
+0.14%
$ 91.95 million $ 48.58 million
Jul 29, 4 AM $ 114.68
+0.43%
$ 91.82 million $ 49.78 million
Jul 29, 3 AM $ 114.18
-0.48%
$ 91.42 million $ 48.96 million
Jul 29, 2 AM $ 115.26
+0.44%
$ 92.29 million $ 50.27 million
Jul 29, 1 AM $ 114.77
-1.87%
$ 91.89 million $ 48.97 million
Jul 29, 12 AM $ 116.91
+0.44%
$ 93.61 million $ 50.84 million
Jul 28, 11 PM $ 116.4
+1.13%
$ 93.2 million $ 49.01 million
Jul 28, 10 PM $ 115.1
-1.09%
$ 92.16 million $ 49.67 million
Jul 28, 9 PM $ 116.37
+0.00%
$ 93.17 million $ 47.15 million
Jul 28, 8 PM $ 116.36
-0.32%
$ 93.17 million $ 48.37 million
Jul 28, 7 PM $ 116.75
+0.32%
$ 93.48 million $ 54.11 million
Jul 28, 6 PM $ 116.38
+0.56%
$ 93.19 million $ 50.56 million
Jul 28, 5 PM $ 115.73
+0.94%
$ 92.66 million $ 55.72 million
Jul 28, 4 PM $ 114.65
-1.15%
$ 91.8 million $ 58.42 million
Jul 28, 3 PM $ 115.98
+1.85%
$ 92.87 million $ 58.44 million
Jul 28, 2 PM $ 113.87
+7.21%
$ 91.17 million $ 60.11 million
Jul 28, 1 PM $ 107.84
-1.58%
$ 86.35 million $ 30.85 million
Jul 28, 12 PM $ 109.57
-0.80%
$ 87.73 million $ 21.97 million
Jul 28, 11 AM $ 110.46
-0.55%
$ 88.44 million $ 21.73 million
Jul 28, 10 AM $ 111.07
+0.38%
$ 88.93 million $ 20.76 million
Jul 28, 9 AM $ 110.65
-0.49%
$ 88.6 million $ 21.27 million
Jul 28, 8 AM $ 111.2
+0.17%
$ 89.04 million $ 22.07 million
Jul 28, 7 AM $ 111.01
-0.31%
$ 88.88 million $ 22.46 million
Jul 28, 6 AM $ 111.35
+0.59%
$ 89.16 million $ 22.22 million
Jul 28, 5 AM $ 110.7
+0.08%
$ 88.63 million $ 22.85 million
Jul 28, 4 AM $ 110.65
-0.29%
$ 88.6 million $ 23.32 million
Jul 28, 3 AM $ 110.97
+0.25%
$ 88.86 million $ 23.56 million
Jul 28, 2 AM $ 110.7
-0.18%
$ 88.64 million $ 24.02 million
Jul 28, 1 AM $ 110.91
-0.36%
$ 88.81 million $ 24.35 million
Jul 28, 12 AM $ 111.32
-0.84%
$ 89.13 million $ 24.89 million
Jul 27, 11 PM $ 112.27
+0.09%
$ 89.89 million $ 28.58 million
Jul 27, 10 PM $ 112.16
-0.62%
$ 89.81 million $ 28.41 million
Jul 27, 9 PM $ 112.87
-0.07%
$ 90.37 million $ 29.09 million
Jul 27, 8 PM $ 112.94
-0.62%
$ 90.43 million $ 29.19 million
Jul 27, 7 PM $ 113.55
+1.50%
$ 90.92 million $ 28.38 million
Jul 27, 6 PM $ 111.83
+1.20%
$ 89.54 million $ 27.48 million
Jul 27, 5 PM $ 110.49
-0.12%
$ 88.47 million $ 27.04 million
Jul 27, 4 PM $ 110.63
-0.84%
$ 88.58 million $ 27.07 million
Jul 27, 3 PM $ 111.51
+0.81%
$ 89.29 million $ 25.39 million
Jul 27, 2 PM $ 110.62
-1.48%
$ 88.57 million $ 24.78 million
Jul 27, 1 PM $ 110.51
-2.46%
$ 88.48 million $ 21.79 million
Jul 27, 12 PM $ 113.32
-1.14%
$ 90.73 million $ 15.55 million
Jul 27, 11 AM $ 114.57
-0.59%
$ 91.73 million $ 15.04 million
Jul 27, 10 AM $ 115.25
-0.31%
$ 92.28 million $ 14.71 million
Jul 27, 9 AM $ 115.63
+0.98%
$ 92.58 million $ 14.01 million
Jul 27, 8 AM $ 114.51
+0.08%
$ 91.68 million $ 13.29 million
Jul 27, 7 AM $ 114.37
+0.02%
$ 91.58 million $ 12.74 million
Jul 27, 6 AM $ 114.35
+0.48%
$ 91.56 million $ 12.49 million