Coinranking
SpaceX Tokenized (bStocks) Historical Data
SPCXB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 12 PM | $153.22 | +0.19% | ||
| Sep 20, 11 AM | $152.94 | +0.15% | ||
| Sep 20, 10 AM | $152.72 | +0.05% | ||
| Sep 20, 9 AM | $152.65 | +0.07% | ||
| Sep 20, 8 AM | $152.54 | +0.06% | ||
| Sep 20, 7 AM | $152.46 | -0.08% | ||
| Sep 20, 6 AM | $152.57 | -0.07% | ||
| Sep 20, 5 AM | $152.69 | +0.05% | ||
| Sep 20, 4 AM | $152.61 | +0.12% | ||
| Sep 20, 3 AM | $152.43 | -0.06% | ||
| Sep 20, 2 AM | $152.52 | -0.12% | ||
| Sep 20, 1 AM | $152.7 | -0.06% | ||
| Sep 20, 12 AM | $152.76 | +0.06% | ||
| Sep 19, 11 PM | $152.67 | -0.03% | ||
| Sep 19, 10 PM | $152.71 | -0.05% | ||
| Sep 19, 9 PM | $152.79 | +0.02% | ||
| Sep 19, 8 PM | $152.76 | -0.06% | ||
| Sep 19, 7 PM | $152.86 | +0.10% | ||
| Sep 19, 6 PM | $152.7 | -0.02% | ||
| Sep 19, 5 PM | $152.75 | -0.02% | ||
| Sep 19, 4 PM | $152.77 | +0.03% | ||
| Sep 19, 3 PM | $152.71 | -0.04% | ||
| Sep 19, 2 PM | $152.77 | -0.03% | ||
| Sep 19, 1 PM | $152.81 | +0.01% | ||
| Sep 19, 12 PM | $152.79 | -0.05% | ||
| Sep 19, 11 AM | $152.87 | +0.09% | ||
| Sep 19, 10 AM | $152.74 | +0.00% | ||
| Sep 19, 9 AM | $152.73 | -0.06% | ||
| Sep 19, 8 AM | $152.83 | +0.01% | ||
| Sep 19, 7 AM | $152.82 | -0.01% | ||
| Sep 19, 6 AM | $152.84 | +0.03% | ||
| Sep 19, 5 AM | $152.8 | +0.12% | ||
| Sep 19, 4 AM | $152.62 | +0.06% | ||
| Sep 19, 3 AM | $152.52 | +0.02% | ||
| Sep 19, 2 AM | $152.49 | -0.01% | ||
| Sep 19, 1 AM | $152.5 | -0.05% | ||
| Sep 19, 12 AM | $152.57 | -0.04% | ||
| Sep 18, 11 PM | $152.63 | -0.05% | ||
| Sep 18, 10 PM | $152.7 | +0.19% | ||
| Sep 18, 9 PM | $152.41 | -0.05% | ||
| Sep 18, 8 PM | $152.5 | -0.09% | ||
| Sep 18, 7 PM | $152.64 | +1.12% | ||
| Sep 18, 6 PM | $150.95 | -0.82% | ||
| Sep 18, 5 PM | $152.2 | +0.18% | ||
| Sep 18, 4 PM | $151.94 | +0.53% | ||
| Sep 18, 3 PM | $151.13 | -0.90% | ||
| Sep 18, 2 PM | $152.5 | -0.07% | ||
| Sep 18, 1 PM | $152.6 | -1.61% | ||
| Sep 18, 12 PM | $155.1 | -0.45% | ||
| Sep 18, 11 AM | $155.8 | -0.26% | ||