TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.000253
+1.66%
$229,768 $17,421
Aug 25, 6 AM $0.000238
-1.31%
$216,032 $16,005
Aug 25, 5 AM $0.000242
+0.59%
$219,643 $15,896
Aug 25, 4 AM $0.000239
-0.53%
$217,701 $15,379
Aug 25, 3 AM $0.000241
-0.85%
$219,541 $15,054
Aug 25, 2 AM $0.000242
-1.01%
$219,710 $14,608
Aug 25, 1 AM $0.000242
-2.27%
$220,019 $14,162
Aug 25, 12 AM $0.000247
+2.85%
$224,330 $13,964
Aug 24, 11 PM $0.000241
+1.32%
$219,167 $13,014
Aug 24, 10 PM $0.00024
+0.40%
$218,510 $12,406
Aug 24, 9 PM $0.000242
+0.14%
$219,852 $11,923
Aug 24, 8 PM $0.000239
-1.22%
$217,338 $11,314
Aug 24, 7 PM $0.000242
-0.85%
$220,162 $10,879
Aug 24, 6 PM $0.000244
+0.27%
$221,546 $10,410
Aug 24, 5 PM $0.000243
-3.88%
$220,608 $9,750
Aug 24, 4 PM $0.000254
+0.02%
$230,601 $9,307
Aug 24, 3 PM $0.000253
+1.34%
$230,020 $8,399
Aug 24, 2 PM $0.00025
-3.76%
$226,934 $6,624
Aug 24, 1 PM $0.000259
+15.91%
$235,456 $4,480
Aug 24, 12 PM $0.000224
+0.34%
$203,378 $731
Aug 24, 11 AM $0.000224
+0.14%
$203,471 $492
Aug 24, 10 AM $0.000222
+0.00%
$201,990 $504
Aug 24, 9 AM $0.000222
+1.91%
$201,737 $531
Aug 24, 7 AM $0.000221
+2.49%
$200,912 $583
Aug 24, 5 AM $0.000211
+0.03%
$191,993 $472
Aug 24, 3 AM $0.000211
+0.05%
$192,191 $696
Aug 24, 1 AM $0.000213
+0.00%
$193,574 $568
Aug 23, 11 PM $0.000214
+0.00%
$194,793 $734
Aug 23, 7 PM $0.000214
+0.01%
$185,220 $745
Aug 23, 3 PM $0.000214
+0.01%
$185,670 $1,375
Aug 23, 2 PM $0.000215
+0.00%
$186,295 $1,404
Aug 23, 1 PM $0.000216
+0.23%
$187,144 $1,460
Aug 23, 12 PM $0.000215
+0.00%
$185,898 $1,450
Aug 23, 11 AM $0.000215
+0.96%
$185,849 $1,452
Aug 23, 10 AM $0.000213
+0.02%
$184,061 $1,435
Aug 23, 9 AM $0.000211
+6.49%
$182,529 $1,437
Aug 23, 7 AM $0.000195
+0.00%
$168,731 $1,523
Aug 23, 5 AM $0.00019
-2.78%
$164,168 $1,459
Aug 23, 4 AM $0.000195
-0.06%
$169,133 $1,637
Aug 23, 3 AM $0.000195
+0.09%
$169,260 $1,652
Aug 23, 1 AM $0.000201
+0.00%
$174,416 $1,575
Aug 23, 12 AM $0.000203
+4.38%
$175,405 $1,721
Aug 22, 9 PM $0.000197
+0.74%
$170,276 $2,036
Aug 22, 8 PM $0.000194
+0.03%
$167,603 $2,118
Aug 22, 7 PM $0.000192
+4.12%
$166,175 $2,221
Aug 22, 6 PM $0.00018
+0.00%
$156,155 $1,858
Aug 22, 5 PM $0.00018
+1.68%
$155,939 $2,088
Aug 22, 4 PM $0.000177
-2.49%
$152,916 $2,161
Aug 22, 3 PM $0.000181
+0.01%
$156,791 $2,742
Aug 22, 2 PM $0.000181
+7.93%
$157,106 $3,078