TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0000596
-13.91%
$ 52,201 $ 2,738
Jul 10, 10 PM $ 0.0000693
-0.32%
$ 60,760 $ 1,862
Jul 10, 9 PM $ 0.0000703
-7.30%
$ 61,570 $ 1,796
Jul 10, 8 PM $ 0.0000756
+0.09%
$ 66,280 $ 1,536
Jul 10, 7 PM $ 0.0000757
+0.00%
$ 66,321 $ 1,534
Jul 10, 6 PM $ 0.0000761
-18.64%
$ 66,681 $ 1,373
Jul 10, 3 PM $ 0.0000956
-8.11%
$ 83,788 $ 501
Jul 9, 4 PM $ 0.000103
+0.00%
$ 89,856 $ 34
Jul 9, 3 PM $ 0.000103
+0.00%
$ 90,028 $ 18
Jul 9, 5 AM $ 0.000103
+0.00%
$ 89,928 $ 3
Jul 8, 9 PM $ 0.000101
+0.00%
$ 88,435 $ 2
Jul 8, 7 PM $ 0.000101
+0.00%
$ 88,449 $ 1
Jul 7, 3 PM $ 0.000101
+0.00%
$ 88,395 $ 1
Jul 4, 9 PM $ 0.0000999
+0.00%
$ 87,580 $ 2
Jun 29, 12 AM $ 0.0000824
+0.00%
$ 71,377 $ 2
Jun 22, 1 PM $ 0.0000797
+0.00%
$ 69,014 $ 44
Jun 20, 7 AM $ 0.0000772
+0.08%
$ 66,876 $ 21
Jun 20, 6 AM $ 0.000077
+0.00%
$ 66,712 $ 7
Jun 17, 12 AM $ 0.0000755
+1.72%
$ 65,402 $ 745
Jun 14, 1 AM $ 0.0000673
+0.05%
$ 58,276 $ 73
Jun 12, 5 PM $ 0.0000674
+0.00%
$ 58,374 $ 140
Jun 12, 4 PM $ 0.0000672
-0.56%
$ 58,215 $ 103
Jun 11, 11 PM $ 0.000068
+1.67%
$ 58,868 $ 74
Jun 9, 8 AM $ 0.0000671
+0.00%
$ 58,122 $ 1
Jun 5, 5 PM $ 0.0000653
+0.22%
$ 56,527 $ 3
Jun 2, 1 AM $ 0.0000784
+1.17%
$ 67,865 $ 423
Jun 1, 11 PM $ 0.0000769
+0.51%
$ 66,547 $ 334
Jun 1, 9 PM $ 0.0000809
+0.00%
$ 70,016 $ 2
May 30, 9 PM $ 0.0000827
+0.00%
$ 71,619 $ 2
May 30, 8 PM $ 0.0000828
+0.00%
$ 74,008 $ 1
May 24, 7 AM $ 0.0000845
+0.61%
$ 75,516 $ 11
May 19, 5 PM $ 0.0000827
-0.05%
$ 73,908 $ 7
May 18, 6 PM $ 0.0000819
-0.77%
$ 73,171 $ 22
May 18, 5 PM $ 0.0000827
-0.01%
$ 73,848 $ 24
May 17, 10 PM $ 0.0000848
+0.00%
$ -- $ 17
May 17, 9 PM $ 0.0000848
+0.07%
$ 75,800 $ 16
May 17, 6 PM $ 0.0000846
-0.04%
$ 75,583 $ 11
May 17, 5 PM $ 0.0000847
+0.00%
$ 75,693 $ 5
May 17, 10 AM $ 0.000085
-0.05%
$ 75,951 $ 9
May 16, 1 PM $ 0.0000846
+0.00%
$ 75,626 $ 18
May 15, 11 PM $ 0.0000874
+0.00%
$ 78,081 $ 12
May 14, 6 AM $ 0.0000903
+0.00%
$ 80,694 $ 545
May 13, 10 PM $ 0.0000966
+0.00%
$ 86,284 $ 170
May 13, 3 PM $ 0.0000986
-0.01%
$ 88,067 $ 55
May 13, 2 PM $ 0.000099
-0.35%
$ 88,467 $ 4
May 12, 5 AM $ 0.000124
-0.01%
$ 110,933 $ 168,143
May 12, 4 AM $ 0.000124
+0.00%
$ 110,940 $ 168,165
May 12, 3 AM $ 0.000124
-0.01%
$ 110,939 $ 167,841
May 12, 2 AM $ 0.000124
-0.01%
$ 110,948 $ 168,002
May 12, 1 AM $ 0.000124
+0.01%
$ 110,955 $ 168,216