TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000124
+0.00%
$ 110,934 $ 162,249
May 10, 5 PM $ 0.000124
-0.02%
$ 110,935 $ 162,332
May 10, 4 PM $ 0.000124
+0.01%
$ 110,952 $ 162,246
May 10, 3 PM $ 0.000124
-0.01%
$ 110,940 $ 162,323
May 10, 2 PM $ 0.000124
+0.00%
$ 110,952 $ 162,512
May 10, 1 PM $ 0.000124
-0.01%
$ 110,934 $ 162,468
May 10, 12 PM $ 0.000124
+0.00%
$ 110,943 $ 162,861
May 10, 11 AM $ 0.000124
+0.00%
$ 110,942 $ 161,737
May 10, 10 AM $ 0.000124
+0.00%
$ 110,937 $ 162,477
May 10, 9 AM $ 0.000124
-0.01%
$ 110,931 $ 162,661
May 10, 8 AM $ 0.000124
+0.00%
$ 110,943 $ 162,130
May 10, 7 AM $ 0.000124
+0.00%
$ 110,947 $ 160,502
May 10, 6 AM $ 0.000124
+0.00%
$ 110,947 $ 160,287
May 10, 5 AM $ 0.000124
+0.00%
$ 110,948 $ 158,452
May 10, 4 AM $ 0.000124
+0.01%
$ 110,943 $ 158,480
May 10, 3 AM $ 0.000124
+0.01%
$ 110,942 $ 160,466
May 10, 2 AM $ 0.000124
-0.01%
$ 110,930 $ 164,287
May 10, 1 AM $ 0.000124
+0.02%
$ 110,951 $ 164,262
May 10, 12 AM $ 0.000124
+0.00%
$ 110,931 $ 164,284
May 9, 11 PM $ 0.000124
-0.01%
$ 110,933 $ 164,518
May 9, 10 PM $ 0.000124
+0.00%
$ 110,951 $ 164,297
May 9, 9 PM $ 0.000124
+0.00%
$ 110,948 $ 164,041
May 9, 8 PM $ 0.000124
-0.01%
$ 110,946 $ 163,991
May 9, 7 PM $ 0.000124
+0.02%
$ 110,953 $ 163,901
May 9, 6 PM $ 0.000124
+0.00%
$ 110,934 $ 165,804
May 9, 5 PM $ 0.000124
+0.01%
$ 110,938 $ 163,776
May 9, 4 PM $ 0.000124
-0.01%
$ 110,930 $ 164,037
May 9, 3 PM $ 0.000124
+0.00%
$ 110,934 $ 164,155
May 9, 2 PM $ 0.000124
-0.01%
$ 110,939 $ 163,932
May 9, 1 PM $ 0.000124
+0.01%
$ 110,950 $ 163,820
May 9, 12 PM $ 0.000124
-0.01%
$ 110,942 $ 163,633
May 9, 11 AM $ 0.000124
+0.00%
$ 110,946 $ 165,692
May 9, 10 AM $ 0.000124
+0.01%
$ 110,943 $ 163,900
May 9, 9 AM $ 0.000124
+0.00%
$ 110,930 $ 165,412
May 9, 8 AM $ 0.000124
-0.02%
$ 110,934 $ 163,622
May 9, 7 AM $ 0.000124
+0.00%
$ 110,952 $ 163,526
May 9, 6 AM $ 0.000124
+0.01%
$ 110,947 $ 165,815
May 9, 5 AM $ 0.000124
+0.00%
$ 110,946 $ 165,860
May 9, 4 AM $ 0.000124
-0.01%
$ 110,947 $ 165,836
May 9, 3 AM $ 0.000124
+0.01%
$ 110,953 $ 165,857
May 9, 2 AM $ 0.000124
-0.01%
$ 110,946 $ 164,136
May 9, 1 AM $ 0.000124
+0.02%
$ 110,955 $ 164,063
May 9, 12 AM $ 0.000124
-0.02%
$ 110,933 $ 164,061
May 8, 11 PM $ 0.000124
-0.01%
$ 110,940 $ 166,007
May 8, 10 PM $ 0.000124
+0.01%
$ 110,955 $ 164,151
May 8, 9 PM $ 0.000124
-0.01%
$ 110,940 $ 163,886
May 8, 8 PM $ 0.000124
+0.01%
$ 110,950 $ 161,856
May 8, 7 PM $ 0.000124
+0.00%
$ 110,950 $ 164,013
May 8, 6 PM $ 0.000124
+0.01%
$ 110,951 $ 164,362
May 8, 5 PM $ 0.000124
+0.00%
$ 110,931 $ 166,353