TYTAN Historical Data

TYTAN Page 2
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000379
+0.00%
$ 33,208 $ 2,146
9:53 AM $ 0.000038
+0.00%
$ 33,329 $ 2,165
9:46 AM $ 0.0000382
+0.00%
$ 33,450 $ 2,182
9:45 AM $ 0.0000383
+0.00%
$ 33,450 $ 2,177
9:43 AM $ 0.0000384
+0.00%
$ 33,640 $ 2,172
9:28 AM $ 0.0000379
+0.00%
$ 33,234 $ 2,136
9:18 AM $ 0.0000379
+0.00%
$ 33,243 $ 2,126
8:51 AM $ 0.0000381
+0.00%
$ 33,397 $ 2,148
8:45 AM $ 0.0000382
+0.00%
$ 33,551 $ 2,151
8:42 AM $ 0.0000383
-0.34%
$ 33,551 $ 2,144
8:28 AM $ 0.0000382
+0.00%
$ 33,444 $ 2,128
8:17 AM $ 0.0000382
+0.00%
$ 33,455 $ 2,118
7:58 AM $ 0.0000379
+0.00%
$ 33,224 $ 2,099
7:48 AM $ 0.000038
+0.00%
$ 33,320 $ 2,106
7:43 AM $ 0.0000381
+0.00%
$ 33,402 $ 2,110
7:41 AM $ 0.0000382
+0.00%
$ 33,402 $ 2,116
7:39 AM $ 0.0000384
+0.00%
$ 33,606 $ 2,110
7:25 AM $ 0.000038
+0.00%
$ 33,297 $ 2,083
7:15 AM $ 0.000038
+0.00%
$ 33,297 $ 2,069
6:45 AM $ 0.0000379
+0.00%
$ 33,297 $ 2,078
6:41 AM $ 0.000038
+0.00%
$ 33,297 $ 2,091
6:40 AM $ 0.0000381
+0.00%
$ 33,297 $ 2,087
6:38 AM $ 0.0000382
+0.00%
$ 33,492 $ 2,081
6:25 AM $ 0.0000378
+0.00%
$ 33,093 $ 2,049
6:14 AM $ 0.0000378
+0.00%
$ 33,093 $ 2,036
5:43 AM $ 0.0000381
+0.00%
$ 33,386 $ 2,150
5:41 AM $ 0.0000382
+0.00%
$ 33,386 $ 2,165
5:40 AM $ 0.0000383
+0.00%
$ 33,386 $ 2,171
5:36 AM $ 0.0000382
+0.00%
$ 33,452 $ 2,169
5:23 AM $ 0.0000381
+0.00%
$ 33,351 $ 2,197
5:11 AM $ 0.0000381
+0.00%
$ 33,347 $ 2,230
4:42 AM $ 0.0000382
+0.00%
$ 33,445 $ 2,349
4:40 AM $ 0.0000382
+0.00%
$ 33,445 $ 2,364
4:38 AM $ 0.0000383
+0.00%
$ 33,591 $ 2,381
4:34 AM $ 0.0000384
+0.00%
$ 33,673 $ 2,386
4:22 AM $ 0.0000382
+0.00%
$ 33,464 $ 2,409
4:10 AM $ 0.0000381
+0.00%
$ 33,505 $ 2,438
3:52 AM $ 0.0000382
+0.00%
$ 33,505 $ 2,519
3:47 AM $ 0.0000384
-0.62%
$ 33,612 $ 2,509
3:42 AM $ 0.0000384
+0.00%
$ 33,691 $ 2,532
3:39 AM $ 0.0000386
+0.00%
$ 33,789 $ 2,552
3:38 AM $ 0.0000387
+0.00%
$ 33,789 $ 2,573
3:37 AM $ 0.0000387
-0.27%
$ 33,789 $ 2,552
3:33 AM $ 0.0000388
+0.00%
$ 34,029 $ 2,579
3:19 AM $ 0.0000385
+0.00%
$ 33,725 $ 2,606
3:07 AM $ 0.0000384
+0.00%
$ 33,616 $ 2,626
2:38 AM $ 0.0000383
+0.00%
$ 33,589 $ 2,751
2:35 AM $ 0.0000384
+0.00%
$ 33,589 $ 2,768
2:34 AM $ 0.0000385
+0.00%
$ 33,746 $ 2,765
2:32 AM $ 0.0000385
+0.00%
$ 33,746 $ 2,761