TYTAN Historical Data

TYTAN Page 2
Date Close Price change Market cap Trading volume
6:22 AM $0.000234
+0.00%
$213,043 $9,360
6:13 AM $0.000235
+0.00%
$213,647 $9,473
6:07 AM $0.000235
+0.00%
$213,805 $9,509
6:05 AM $0.000236
+0.00%
$213,805 $9,530
5:56 AM $0.000233
+0.00%
$212,140 $9,530
5:55 AM $0.000234
+0.00%
$212,140 $9,533
5:53 AM $0.000234
+0.00%
$212,682 $9,528
5:49 AM $0.000233
-0.22%
$212,329 $9,473
5:46 AM $0.000231
+0.00%
$212,329 $9,356
5:45 AM $0.000233
+0.00%
$212,329 $9,324
5:35 AM $0.000233
+0.00%
$211,525 $9,305
5:20 AM $0.000232
+0.00%
$211,525 $9,377
5:19 AM $0.000233
+0.00%
$211,525 $9,400
5:15 AM $0.000234
+0.00%
$211,525 $9,475
5:10 AM $0.000234
+0.00%
$213,253 $9,477
5:05 AM $0.000234
+0.00%
$213,253 $9,488
5:02 AM $0.000235
+0.00%
$213,253 $9,532
4:57 AM $0.000233
+0.00%
$212,190 $9,576
4:54 AM $0.000233
-0.14%
$211,999 $9,541
4:49 AM $0.000233
-0.13%
$212,215 $9,523
4:47 AM $0.000234
+0.00%
$212,215 $9,540
4:45 AM $0.000234
+0.00%
$212,215 $9,503
4:43 AM $0.000234
+0.00%
$213,171 $9,431
4:19 AM $0.000234
+0.00%
$212,706 $9,502
4:16 AM $0.000234
+0.00%
$212,706 $9,525
4:11 AM $0.000235
+0.00%
$213,246 $9,568
4:09 AM $0.000235
+0.00%
$213,534 $9,566
4:02 AM $0.000234
+0.00%
$212,735 $9,560
4:00 AM $0.000234
+0.00%
$212,735 $9,592
3:52 AM $0.000234
+0.00%
$212,410 $9,641
3:51 AM $0.000234
+0.00%
$212,410 $9,650
3:47 AM $0.000235
+0.00%
$213,333 $9,656
3:46 AM $0.000235
+0.00%
$213,333 $9,626
3:45 AM $0.000235
+0.00%
$213,333 $9,644
3:44 AM $0.000236
+0.00%
$214,333 $9,644
3:40 AM $0.000235
+0.00%
$214,333 $9,507
3:28 AM $0.000235
+0.00%
$214,034 $9,559
3:18 AM $0.000233
+0.00%
$212,138 $9,507
3:13 AM $0.000233
+0.00%
$212,281 $9,531
3:08 AM $0.000235
+0.00%
$213,358 $9,604
3:07 AM $0.000235
+0.00%
$213,358 $9,604
3:01 AM $0.000234
+0.00%
$212,534 $9,567
2:57 AM $0.000234
+0.00%
$213,058 $9,621
2:53 AM $0.000234
+0.00%
$213,207 $9,690
2:50 AM $0.000234
+0.00%
$213,207 $9,650
2:45 AM $0.000234
+0.00%
$212,934 $9,626
2:44 AM $0.000234
+0.00%
$212,934 $9,624
2:42 AM $0.000234
-0.24%
$212,934 $9,605
2:41 AM $0.000234
+0.00%
$212,934 $9,561
2:38 AM $0.000235
+0.00%
$213,264 $9,501