Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYTAN Historical Data

TYTAN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $0.000124
-0.01%
$110,938 $69,811
Apr 16, 8 AM $0.000124
+0.01%
$110,944 $71,751
Apr 16, 7 AM $0.000124
+0.00%
$110,930 $70,177
Apr 16, 6 AM $0.000124
-0.01%
$110,931 $72,556
Apr 16, 5 AM $0.000124
+0.00%
$110,947 $72,394
Apr 16, 4 AM $0.000124
+0.00%
$110,948 $74,380
Apr 16, 3 AM $0.000124
+0.00%
$110,948 $79,898
Apr 16, 2 AM $0.000124
+0.00%
$110,950 $87,378
Apr 16, 1 AM $0.000124
+0.00%
$110,949 $94,009
Apr 16, 12 AM $0.000124
+0.00%
$110,949 $100,733
Apr 15, 11 PM $0.000124
+0.00%
$110,950 $108,140
Apr 15, 10 PM $0.000124
+0.00%
$110,950 $113,893
Apr 15, 9 PM $0.000124
+0.00%
$110,950 $121,216
Apr 15, 8 PM $0.000124
+0.00%
$110,950 $126,671
Apr 15, 7 PM $0.000124
+0.00%
$110,949 $134,236
Apr 15, 6 PM $0.000124
+0.00%
$110,949 $141,892
Apr 15, 5 PM $0.000124
+0.00%
$110,949 $149,492
Apr 15, 4 PM $0.000124
+0.00%
$110,949 $155,197
Apr 15, 3 PM $0.000124
+0.02%
$110,950 $160,966
Apr 15, 2 PM $0.000124
+0.00%
$110,930 $162,747
Apr 15, 1 PM $0.000124
-0.01%
$110,934 $164,311
Apr 15, 12 PM $0.000124
+0.00%
$110,942 $164,324
Apr 15, 11 AM $0.000124
+0.00%
$110,940 $164,779
Apr 15, 10 AM $0.000124
+0.00%
$110,946 $164,553
Apr 15, 9 AM $0.000124
+0.02%
$110,951 $164,668
Apr 15, 8 AM $0.000124
-0.02%
$110,934 $164,392
Apr 15, 7 AM $0.000124
+0.02%
$110,953 $162,389
Apr 15, 6 AM $0.000124
+0.01%
$110,950 $158,414
Apr 15, 5 AM $0.000124
+0.01%
$110,946 $150,963
Apr 15, 4 AM $0.000124
+0.00%
$110,939 $143,268
Apr 15, 3 AM $0.000124
+0.01%
$110,939 $137,750
Apr 15, 2 AM $0.000124
-0.01%
$110,933 $130,269
Apr 15, 1 AM $0.000124
+0.00%
$110,940 $122,716
Apr 15, 12 AM $0.000124
+0.01%
$110,955 $117,554
Apr 14, 11 PM $0.000124
+0.00%
$110,940 $110,147
Apr 14, 10 PM $0.000124
-0.01%
$110,944 $104,394
Apr 14, 9 PM $0.000124
+0.05%
$110,953 $97,070
Apr 14, 8 PM $0.000124
+0.01%
$110,903 $91,616
Apr 14, 7 PM $0.000124
-0.01%
$110,893 $84,050
Apr 14, 6 PM $0.000124
+0.00%
$110,903 $80,082
Apr 14, 5 PM $0.000124
+0.00%
$110,904 $79,939
Apr 14, 4 PM $0.000124
-0.01%
$110,909 $81,884
Apr 14, 3 PM $0.000124
+0.02%
$110,931 $81,640
Apr 14, 2 PM $0.000124
+0.00%
$110,912 $80,252
Apr 14, 1 PM $0.000124
-0.02%
$110,922 $82,128
Apr 14, 12 PM $0.000124
+0.01%
$110,948 $78,191
Apr 14, 11 AM $0.000124
-0.01%
$110,935 $77,830
Apr 14, 10 AM $0.000124
-0.01%
$110,946 $77,577
Apr 14, 9 AM $0.000124
+0.00%
$110,952 $77,540
Apr 14, 8 AM $0.000124
+0.01%
$110,950 $77,761