REBASE Historical Data

REBASE
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.175
+0.11%
$ -- $ 8,390
Dec 8, 2023 $ 0.175
+0.04%
$ 174,932 $ 8,382
Dec 5, 2023 $ 0.167
-1.79%
$ -- $ 4,993
Dec 4, 2023 $ 0.17
-0.67%
$ 169,555 $ 5,085
Dec 2, 2023 $ 0.155
+3.60%
$ 155,156 $ 3,417
Dec 1, 2023 $ 0.15
-0.33%
$ 149,685 $ 3,292
Nov 1, 2023 $ 0.128
-0.91%
$ -- $ 2,740
Oct 31, 2023 $ 0.129
+1.10%
$ 129,153 $ 2,764
Oct 28, 2023 $ 0.132
+0.64%
$ -- $ 3,276
Oct 27, 2023 $ 0.131
-0.71%
$ 130,992 $ 3,257
Oct 20, 2023 $ 0.126
-0.16%
$ -- $ 9,672
Oct 19, 2023 $ 0.127
-16.08%
$ 126,733 $ 17,324
Oct 2, 2023 $ 0.184
+0.15%
$ -- $ 8,449
Oct 1, 2023 $ 0.184
+2.50%
$ 183,629 $ 8,432
Sep 30, 2023 $ 0.184
+0.21%
$ -- $ 2,976
Sep 29, 2023 $ 0.184
+1.09%
$ 183,876 $ 2,970
Download