zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0238
-2.52%
$ 2.38 million $ 1,215
Feb 25, 2026 $ 0.0266
+2.19%
$ 2.66 million $ 2,679
Feb 24, 2026 $ 0.0237
+2.89%
$ 2.37 million $ 4,142
Feb 23, 2026 $ 0.0245
+0.42%
$ -- $ 2,701
Feb 22, 2026 $ 0.025
-2.47%
$ -- $ 4,196
Feb 21, 2026 $ 0.0262
+1.84%
$ 2.62 million $ 669
Feb 20, 2026 $ 0.0258
-1.44%
$ -- $ 1,192
Feb 19, 2026 $ 0.0262
+0.00%
$ -- $ 1,607
Feb 18, 2026 $ 0.0262
+0.00%
$ 2.62 million $ 1,596
Feb 17, 2026 $ 0.027
-3.57%
$ 2.7 million $ 6,712
Feb 16, 2026 $ 0.028
+0.00%
$ 2.8 million $ 1,071
Feb 15, 2026 $ 0.0283
-2.77%
$ -- $ 1,844
Feb 14, 2026 $ 0.0294
-1.17%
$ -- $ 2,571
Feb 13, 2026 $ 0.18
+0.00%
$ 18 million $ 0
Feb 12, 2026 $ 0.18
+558.45%
$ 18 million $ 59
Feb 11, 2026 $ 0.0276
+2.26%
$ -- $ 1,509
Feb 10, 2026 $ 0.0278
-5.75%
$ 2.78 million $ 17,687
Feb 9, 2026 $ 0.0294
+1.31%
$ 2.94 million $ 16,493
Feb 8, 2026 $ 0.0289
+9.42%
$ 2.89 million $ 38,313
Feb 7, 2026 $ 0.0257
+0.27%
$ 2.57 million $ 3,404
Feb 6, 2026 $ 0.0256
+30.99%
$ 2.56 million $ 21,622
Feb 5, 2026 $ 0.0194
-21.49%
$ 1.94 million $ 22,756
Feb 4, 2026 $ 0.0251
+3.02%
$ 2.51 million $ 19,025
Feb 3, 2026 $ 0.0254
-11.58%
$ 2.54 million $ 17,781
Feb 2, 2026 $ 0.0275
+7.21%
$ -- $ 19,657
Feb 1, 2026 $ 0.0253
-10.06%
$ 2.53 million $ 1,589
Jan 31, 2026 $ 0.0277
-18.08%
$ 2.77 million $ 28,188
Jan 30, 2026 $ 0.026
+0.00%
$ 2.6 million $ 0.1
Jan 29, 2026 $ 0.026
-41.70%
$ 2.6 million $ 0.1
Jan 28, 2026 $ 0.045
-1.38%
$ 4.5 million $ 3,426
Jan 27, 2026 $ 0.0457
+1.44%
$ 4.57 million $ 1,218
Jan 26, 2026 $ 0.0428
-0.61%
$ -- $ 20,414
Jan 25, 2026 $ 0.05
-5.48%
$ 5 million $ 4,091
Jan 24, 2026 $ 0.0534
-1.38%
$ 5.34 million $ 3,374
Jan 23, 2026 $ 0.0552
-1.71%
$ 5.52 million $ 6,394
Jan 22, 2026 $ 0.0557
-5.22%
$ 5.57 million $ 9,345
Jan 21, 2026 $ 0.0587
+4.15%
$ 5.87 million $ 23,977
Jan 20, 2026 $ 0.056
-11.09%
$ 5.6 million $ 15,525
Jan 19, 2026 $ 0.0636
-4.99%
$ 6.36 million $ 16,009
Jan 18, 2026 $ 0.0684
-3.82%
$ -- $ 12,005
Jan 17, 2026 $ 0.0709
-2.86%
$ 7.09 million $ 8,823
Jan 16, 2026 $ 0.0717
-2.10%
$ 7.17 million $ 8,417
Jan 15, 2026 $ 0.0728
+1.99%
$ 7.28 million $ 14,885
Jan 14, 2026 $ 0.0715
+1.79%
$ 7.15 million $ 26,287
Jan 13, 2026 $ 0.0699
+12.43%
$ 6.99 million $ 15,706
Jan 12, 2026 $ 0.0621
-4.39%
$ 6.21 million $ 44,929
Jan 11, 2026 $ 0.0649
-0.30%
$ 6.49 million $ 40,066
Jan 10, 2026 $ 0.0648
-1.58%
$ 6.48 million $ 39,372
Jan 9, 2026 $ 0.0657
-1.05%
$ 6.57 million $ 35,236
Jan 8, 2026 $ 0.0667
-1.96%
$ 6.67 million $ 34,497