Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00805
-1.44%
$804,832 $855
Aug 16, 2026 $0.00806
-0.29%
$806,082 $109
Aug 15, 2026 $0.00811
+3.63%
$810,825 $128
Aug 14, 2026 $0.00782
+1.57%
$781,776 $740
Aug 13, 2026 $0.00773
+1.15%
$773,262 $700
Aug 12, 2026 $0.00762
+0.72%
$762,294 $569
Aug 11, 2026 $0.00749
-19.94%
$-- $26
Aug 10, 2026 $0.00936
+0.00%
$936,000 $0
Aug 8, 2026 $0.00773
+0.43%
$-- $613
Aug 7, 2026 $0.00771
+0.48%
$770,598 $521
Aug 6, 2026 $0.00761
-0.70%
$760,667 $201
Aug 5, 2026 $0.00773
+2.41%
$772,945 $29
Aug 4, 2026 $0.00756
+0.99%
$755,966 $327
Aug 3, 2026 $0.00742
-0.66%
$-- $57
Aug 2, 2026 $0.00748
-0.91%
$-- $520
Aug 1, 2026 $0.0074
-0.62%
$739,788 $576
Jul 31, 2026 $0.00742
-2.39%
$741,618 $453
Jul 30, 2026 $0.169
+0.00%
$-- $3
Jul 29, 2026 $0.169
+0.00%
$16.9 million $4
Jul 28, 2026 $0.169
+2.09K%
$16.9 million $9
Jul 27, 2026 $0.00796
+0.86%
$796,037 $1,140
Jul 26, 2026 $0.00793
+3.46%
$792,779 $375
Jul 25, 2026 $0.00768
+0.63%
$767,571 $163
Jul 24, 2026 $0.00763
-1.71%
$763,025 $226
Jul 23, 2026 $0.00775
-2.64%
$775,287 $557
Jul 22, 2026 $0.00795
-0.54%
$794,850 $85
Jul 21, 2026 $0.00792
-1.51%
$791,807 $901
Jul 20, 2026 $0.00798
+1.36%
$798,140 $31
Jul 19, 2026 $0.00786
-0.60%
$-- $406
Jul 18, 2026 $0.00784
-0.18%
$-- $1,802
Jul 17, 2026 $0.00783
-3.82%
$783,057 $529
Jul 16, 2026 $0.00835
-3.37%
$835,072 $1,124
Jul 15, 2026 $0.00865
+1.85%
$864,599 $1,770
Jul 14, 2026 $0.00851
+2.06%
$851,036 $1,137
Jul 13, 2026 $0.00831
+0.00%
$-- $26
Jul 12, 2026 $0.0084
+0.59%
$839,969 $1,076
Jul 11, 2026 $0.00839
-95.04%
$838,542 $2,077
Jul 10, 2026 $0.169
+1.89K%
$16.9 million $1
Jul 9, 2026 $0.00839
-2.20%
$839,244 $1,492
Jul 8, 2026 $0.00858
-4.71%
$857,631 $1,845
Jul 7, 2026 $0.0092
-0.12%
$920,394 $2,936
Jul 6, 2026 $0.00951
-0.49%
$951,370 $531
Jul 5, 2026 $0.00972
-0.12%
$972,225 $771
Jul 4, 2026 $0.00973
+0.19%
$-- $1,725
Jul 3, 2026 $0.00981
+7.51%
$981,442 $2,567
Jul 2, 2026 $0.00874
+0.00%
$-- $1,000
Jul 1, 2026 $0.00813
+0.00%
$-- $285
Jun 30, 2026 $0.00803
-2.54%
$803,374 $1,001
Jun 29, 2026 $0.00849
+2.70%
$849,408 $272
Jun 28, 2026 $0.00832
-0.17%
$-- $671