zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.221
+16.32%
$ 22.05 million $ 149,228
Jan 19, 2025 $ 0.19
-22.03%
$ 18.96 million $ 480,702
Jan 18, 2025 $ 0.243
-17.33%
$ 24.31 million $ 151,827
Jan 17, 2025 $ 0.294
+16.29%
$ 29.41 million $ 195,058
Jan 16, 2025 $ 0.253
-8.27%
$ 25.29 million $ 161,405
Jan 15, 2025 $ 0.276
-0.98%
$ 27.57 million $ 163,012
Jan 14, 2025 $ 0.278
+5.90%
$ 27.84 million $ 100,348
Jan 13, 2025 $ 0.263
+4.10%
$ 26.29 million $ 190,971
Jan 12, 2025 $ 0.253
-8.15%
$ 25.26 million $ 94,933
Jan 11, 2025 $ 0.275
+3.34%
$ 27.5 million $ 85,678
Jan 10, 2025 $ 0.266
+6.78%
$ 26.61 million $ 202,398
Jan 9, 2025 $ 0.249
-6.94%
$ 24.92 million $ 206,345
Jan 8, 2025 $ 0.267
-12.83%
$ 26.73 million $ 207,725
Jan 7, 2025 $ 0.307
-8.82%
$ 30.66 million $ 260,979
Jan 6, 2025 $ 0.336
-18.65%
$ 33.64 million $ 645,414
Jan 5, 2025 $ 0.413
-3.28%
$ 41.35 million $ 620,931
Jan 4, 2025 $ 0.428
+9.63%
$ 42.75 million $ 384,141
Jan 3, 2025 $ 0.39
-3.01%
$ 39 million $ 275,626
Jan 2, 2025 $ 0.398
+41.01%
$ 39.82 million $ 320,641
Jan 1, 2025 $ 0.283
-1.43%
$ 28.34 million $ 81,127
Dec 31, 2024 $ 0.288
+1.14%
$ 28.85 million $ 176,180
Dec 30, 2024 $ 0.284
-7.04%
$ 28.44 million $ 193,785
Dec 29, 2024 $ 0.307
-3.31%
$ 30.66 million $ 163,878
Dec 28, 2024 $ 0.32
+5.08%
$ 31.96 million $ 336,017
Dec 27, 2024 $ 0.307
-8.73%
$ 30.69 million $ 164,115
Dec 26, 2024 $ 0.336
-13.33%
$ 33.63 million $ 88,911
Dec 25, 2024 $ 0.388
+4.16%
$ 38.79 million $ 142,735
Dec 24, 2024 $ 0.372
-0.87%
$ 37.24 million $ 127,921
Dec 23, 2024 $ 0.375
+7.62%
$ 37.55 million $ 216,706
Dec 22, 2024 $ 0.35
-4.14%
$ 34.99 million $ 272,884
Dec 21, 2024 $ 0.359
-11.58%
$ 35.93 million $ 145,930
Dec 20, 2024 $ 0.407
+6.85%
$ 40.73 million $ 395,294
Dec 19, 2024 $ 0.387
-4.12%
$ 38.69 million $ 304,365
Dec 18, 2024 $ 0.408
-8.81%
$ 40.81 million $ 268,866
Dec 17, 2024 $ 0.45
-10.18%
$ 45.03 million $ 337,787
Dec 16, 2024 $ 0.498
-4.15%
$ 49.84 million $ 370,874
Dec 15, 2024 $ 0.522
-3.01%
$ 52.23 million $ 430,341
Dec 14, 2024 $ 0.539
-2.86%
$ 53.9 million $ 222,758
Dec 13, 2024 $ 0.557
-12.12%
$ 55.68 million $ 452,148
Dec 12, 2024 $ 0.639
-3.75%
$ 63.93 million $ 585,555
Dec 11, 2024 $ 0.664
+43.07%
$ 66.42 million $ 815,138
Dec 10, 2024 $ 0.464
-3.14%
$ 46.43 million $ 375,140
Dec 9, 2024 $ 0.483
-9.76%
$ 48.31 million $ 439,029
Dec 8, 2024 $ 0.535
-3.05%
$ 53.52 million $ 455,768
Dec 7, 2024 $ 0.545
-4.37%
$ 54.5 million $ 438,531
Dec 6, 2024 $ 0.574
+12.33%
$ 57.39 million $ 671,701
Dec 5, 2024 $ 0.516
-13.65%
$ 51.57 million $ 1.03 million
Dec 4, 2024 $ 0.545
+0.08%
$ -- $ 710,270
Dec 3, 2024 $ 0.541
-4.86%
$ 54.11 million $ 698,267
Dec 2, 2024 $ 0.566
+3.05%
$ 56.91 million $ 869,624