zKML Historical Data

ZKML Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0955
+8.48%
$ 9.55 million $ 17,895
Mar 22, 2025 $ 0.0878
-5.09%
$ 8.78 million $ 37,303
Mar 21, 2025 $ 0.0922
-4.50%
$ 9.22 million $ 11,021
Mar 20, 2025 $ 0.0957
-10.21%
$ 9.57 million $ 65,563
Mar 19, 2025 $ 0.107
+4.16%
$ 10.67 million $ 39,125
Mar 18, 2025 $ 0.102
-1.12%
$ 10.21 million $ 10,006
Mar 17, 2025 $ 0.103
-0.07%
$ 10.34 million $ 13,115
Mar 16, 2025 $ 0.103
-3.64%
$ 10.34 million $ 6,884
Mar 15, 2025 $ 0.107
+1.02%
$ 10.74 million $ 9,721
Mar 14, 2025 $ 0.107
+8.97%
$ 10.73 million $ 19,973
Mar 13, 2025 $ 0.098
+0.55%
$ 9.8 million $ 21,715
Mar 12, 2025 $ 0.0963
+0.36%
$ 9.63 million $ 28,428
Mar 11, 2025 $ 0.0961
+10.63%
$ 9.61 million $ 65,527
Mar 10, 2025 $ 0.0872
-10.41%
$ 8.72 million $ 70,324
Mar 9, 2025 $ 0.0968
-17.35%
$ 9.68 million $ 115,279
Mar 8, 2025 $ 0.117
-1.34%
$ 11.66 million $ 22,748
Mar 7, 2025 $ 0.118
-6.32%
$ 11.84 million $ 55,606
Mar 6, 2025 $ 0.126
-2.77%
$ 12.63 million $ 29,097
Mar 5, 2025 $ 0.13
+6.31%
$ 12.99 million $ 62,448
Mar 4, 2025 $ 0.122
-11.89%
$ 12.2 million $ 79,616
Mar 3, 2025 $ 0.138
-17.32%
$ 13.83 million $ 70,077
Mar 2, 2025 $ 0.18
+55.02%
$ 18.04 million $ 123,135
Mar 1, 2025 $ 0.117
-3.09%
$ 11.68 million $ 21,878
Feb 28, 2025 $ 0.121
+1.04%
$ 12.06 million $ 79,892
Feb 27, 2025 $ 0.119
-3.05%
$ 11.92 million $ 37,964
Feb 26, 2025 $ 0.125
-3.52%
$ 12.5 million $ 85,179
Feb 25, 2025 $ 0.126
+8.48%
$ 12.6 million $ 102,923
Feb 24, 2025 $ 0.116
-18.62%
$ 11.61 million $ 148,763
Feb 23, 2025 $ 0.145
+2.41%
$ 14.53 million $ 29,537
Feb 22, 2025 $ 0.142
+0.77%
$ 14.2 million $ 18,578
Feb 21, 2025 $ 0.141
-1.73%
$ 14.06 million $ 37,952
Feb 20, 2025 $ 0.143
+1.15%
$ 14.31 million $ 59,345
Feb 19, 2025 $ 0.141
-15.71%
$ 14.14 million $ 80,285
Feb 18, 2025 $ 0.168
-1.80%
$ 16.75 million $ 75,601
Feb 17, 2025 $ 0.172
+8.53%
$ 17.17 million $ 45,646
Feb 16, 2025 $ 0.158
-0.60%
$ 15.82 million $ 16,765
Feb 15, 2025 $ 0.159
-3.31%
$ 15.86 million $ 29,543
Feb 14, 2025 $ 0.164
+7.03%
$ 16.43 million $ 41,902
Feb 13, 2025 $ 0.154
-3.87%
$ 15.44 million $ 23,803
Feb 12, 2025 $ 0.161
+2.74%
$ 16.08 million $ 22,726
Feb 11, 2025 $ 0.156
-0.89%
$ 15.63 million $ 61,272
Feb 10, 2025 $ 0.159
+4.50%
$ 15.92 million $ 59,134
Feb 9, 2025 $ 0.15
-7.16%
$ 15.03 million $ 84,633
Feb 8, 2025 $ 0.162
+1.48%
$ 16.2 million $ 37,692
Feb 7, 2025 $ 0.158
-3.93%
$ 15.82 million $ 123,788
Feb 6, 2025 $ 0.164
-18.91%
$ 16.41 million $ 102,253
Feb 5, 2025 $ 0.202
-1.69%
$ 20.2 million $ 141,584
Feb 4, 2025 $ 0.207
-0.29%
$ 20.69 million $ 76,085
Feb 3, 2025 $ 0.207
+25.19%
$ 20.74 million $ 189,167
Feb 2, 2025 $ 0.168
-26.59%
$ 16.75 million $ 267,856