zKML Historical Data

ZKML Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.55
+5.11%
$ 54.97 million $ 1.88 million
Nov 30, 2024 $ 0.527
+42.35%
$ 52.71 million $ 1.75 million
Nov 29, 2024 $ 0.375
-7.31%
$ 37.53 million $ 680,982
Nov 28, 2024 $ 0.409
+6.27%
$ 40.9 million $ 741,970
Nov 27, 2024 $ 0.383
+48.84%
$ 38.31 million $ 940,193
Nov 26, 2024 $ 0.259
-4.71%
$ 25.91 million $ 234,287
Nov 25, 2024 $ 0.272
+15.04%
$ 27.21 million $ 587,324
Nov 24, 2024 $ 0.234
+8.44%
$ 23.52 million $ 264,361
Nov 23, 2024 $ 0.217
+29.29%
$ 21.7 million $ 1.5 million
Nov 22, 2024 $ 0.172
+40.32%
$ 17.2 million $ 482,307
Nov 21, 2024 $ 0.123
+6.83%
$ 12.26 million $ 120,736
Nov 20, 2024 $ 0.115
-8.37%
$ 11.56 million $ 71,593
Nov 19, 2024 $ 0.126
+5.21%
$ 12.59 million $ 159,985
Nov 18, 2024 $ 0.121
-4.73%
$ 12.06 million $ 323,445
Nov 17, 2024 $ 0.126
-28.91%
$ 12.55 million $ 238,598
Nov 16, 2024 $ 0.153
-14.08%
$ 15.3 million $ 234,802
Nov 15, 2024 $ 0.179
+2.59%
$ 17.88 million $ 206,476
Nov 14, 2024 $ 0.175
-14.48%
$ 17.47 million $ 303,349
Nov 13, 2024 $ 0.202
-8.15%
$ 20.19 million $ 449,843
Nov 12, 2024 $ 0.22
+34.40%
$ 22.02 million $ 456,886
Nov 11, 2024 $ 0.165
-1.70%
$ 16.52 million $ 221,202
Nov 10, 2024 $ 0.168
+18.53%
$ 16.83 million $ 125,822
Nov 9, 2024 $ 0.143
+14.95%
$ 14.25 million $ 93,087
Nov 8, 2024 $ 0.124
-4.37%
$ 12.39 million $ 102,949
Nov 7, 2024 $ 0.129
-5.50%
$ 12.86 million $ 85,168
Nov 6, 2024 $ 0.137
+25.18%
$ 13.67 million $ 102,472
Nov 5, 2024 $ 0.108
+1.77%
$ 10.83 million $ 31,543
Nov 4, 2024 $ 0.102
-0.08%
$ -- $ 45,379
Nov 3, 2024 $ 0.102
-3.84%
$ 10.24 million $ 45,846
Nov 2, 2024 $ 0.107
-4.25%
$ 10.73 million $ 59,140
Nov 1, 2024 $ 0.112
-2.90%
$ 11.21 million $ 35,188
Oct 31, 2024 $ 0.116
-10.98%
$ 11.55 million $ 42,863
Oct 30, 2024 $ 0.13
+4.70%
$ 12.97 million $ 44,722
Oct 29, 2024 $ 0.124
-2.64%
$ 12.44 million $ 97,148
Oct 28, 2024 $ 0.128
+2.76%
$ 12.77 million $ 35,240
Oct 27, 2024 $ 0.124
+10.76%
$ 12.43 million $ 86,080
Oct 26, 2024 $ 0.112
-6.66%
$ 11.22 million $ 145,861
Oct 25, 2024 $ 0.119
-13.30%
$ 11.93 million $ 46,789
Oct 24, 2024 $ 0.138
-1.96%
$ 13.8 million $ 39,398
Oct 23, 2024 $ 0.141
-17.38%
$ 14.08 million $ 135,474
Oct 22, 2024 $ 0.17
-7.15%
$ 17.03 million $ 60,572
Oct 21, 2024 $ 0.186
+15.04%
$ 18.6 million $ 129,110
Oct 20, 2024 $ 0.162
+0.93%
$ 16.22 million $ 110,618
Oct 19, 2024 $ 0.162
+17.14%
$ 16.16 million $ 89,199
Oct 18, 2024 $ 0.139
+3.53%
$ 13.94 million $ 140,197
Oct 17, 2024 $ 0.134
+0.59%
$ 13.42 million $ 40,241
Oct 16, 2024 $ 0.133
-3.40%
$ 13.3 million $ 35,074
Oct 15, 2024 $ 0.138
-8.54%
$ 13.81 million $ 103,332
Oct 14, 2024 $ 0.153
+16.26%
$ 15.3 million $ 103,094
Oct 13, 2024 $ 0.131
-7.04%
$ 13.15 million $ 38,775