Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.23
+2.54%
$22.95 million $72,178
May 15, 2025 $0.224
-6.85%
$22.42 million $74,247
May 14, 2025 $0.241
-11.54%
$24.05 million $95,247
May 13, 2025 $0.272
+8.26%
$27.17 million $243,393
May 12, 2025 $0.25
-4.87%
$25.05 million $332,848
May 11, 2025 $0.263
-4.22%
$26.27 million $258,078
May 10, 2025 $0.275
+59.05%
$27.52 million $348,608
May 9, 2025 $0.173
+22.39%
$17.29 million $78,946
May 8, 2025 $0.14
+33.58%
$13.98 million $44,359
May 7, 2025 $0.105
-0.10%
$10.46 million $7,063
May 6, 2025 $0.105
-2.12%
$10.48 million $11,624
May 5, 2025 $0.107
-1.54%
$10.69 million $13,972
May 4, 2025 $0.108
-7.95%
$10.82 million $14,897
May 3, 2025 $0.117
-2.77%
$11.73 million $9,279
May 2, 2025 $0.121
-2.15%
$12.05 million $10,120
May 1, 2025 $0.123
+4.74%
$12.32 million $10,651
Apr 30, 2025 $0.117
-1.18%
$11.75 million $9,761
Apr 29, 2025 $0.127
+0.82%
$-- $8,178
Apr 28, 2025 $0.126
+2.96%
$12.56 million $21,373
Apr 27, 2025 $0.122
-4.32%
$12.23 million $10,558
Apr 26, 2025 $0.128
+8.23%
$12.76 million $29,851
Apr 25, 2025 $0.118
+5.88%
$11.78 million $22,594
Apr 24, 2025 $0.111
-2.45%
$11.13 million $21,083
Apr 23, 2025 $0.114
+17.84%
$11.36 million $70,376
Apr 22, 2025 $0.0965
+22.62%
$9.65 million $52,382
Apr 21, 2025 $0.0786
+1.72%
$7.86 million $24,737
Apr 20, 2025 $0.0771
-4.24%
$7.71 million $9,329
Apr 19, 2025 $0.0806
-0.12%
$8.06 million $14,840
Apr 18, 2025 $0.0808
+1.98%
$8.08 million $15,111
Apr 17, 2025 $0.0792
+2.32%
$7.92 million $10,602
Apr 16, 2025 $0.0774
+0.38%
$7.74 million $10,640
Apr 15, 2025 $0.0774
+1.19%
$7.74 million $17,771
Apr 14, 2025 $0.0766
-3.32%
$7.66 million $28,998
Apr 13, 2025 $0.079
-5.80%
$7.9 million $35,496
Apr 12, 2025 $0.084
+7.05%
$8.4 million $19,323
Apr 11, 2025 $0.0783
+1.26%
$7.83 million $38,185
Apr 10, 2025 $0.0772
-10.06%
$7.72 million $12,488
Apr 9, 2025 $0.0855
+18.96%
$8.55 million $29,939
Apr 8, 2025 $0.0785
+6.53%
$-- $126,312
Apr 7, 2025 $0.0737
+6.61%
$7.37 million $57,415
Apr 3, 2025 $0.0817
-1.99%
$-- $17,266
Apr 2, 2025 $0.0831
-3.99%
$8.31 million $16,652
Apr 1, 2025 $0.0868
+4.89%
$8.68 million $53,209
Mar 31, 2025 $0.0828
-5.76%
$8.28 million $31,608
Mar 30, 2025 $0.0877
-4.41%
$8.77 million $12,915
Mar 29, 2025 $0.0915
-5.41%
$9.15 million $7,689
Mar 28, 2025 $0.0989
-1.60%
$9.89 million $16,842
Mar 27, 2025 $0.101
-7.57%
$10.06 million $21,227
Mar 26, 2025 $0.109
-0.65%
$10.87 million $13,966
Mar 25, 2025 $0.109
-6.05%
$10.93 million $34,728