Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.155
+2.61%
$15.47 million $87,263
Sep 4, 2024 $0.149
-0.36%
$14.94 million $56,107
Sep 3, 2024 $0.151
-8.10%
$15.06 million $108,607
Sep 2, 2024 $0.164
+12.71%
$16.38 million $61,950
Sep 1, 2024 $0.145
-11.03%
$14.54 million $78,092
Aug 31, 2024 $0.163
-1.93%
$16.34 million $47,322
Aug 30, 2024 $0.167
+2.52%
$16.66 million $72,429
Aug 29, 2024 $0.162
-13.23%
$16.16 million $195,940
Aug 28, 2024 $0.188
-2.79%
$18.77 million $94,249
Aug 27, 2024 $0.193
-6.17%
$19.33 million $71,092
Aug 26, 2024 $0.206
-13.24%
$20.6 million $173,600
Aug 25, 2024 $0.237
+14.77%
$23.74 million $211,132
Aug 24, 2024 $0.207
+0.03%
$20.66 million $94,243
Aug 23, 2024 $0.207
+40.21%
$20.65 million $263,832
Aug 22, 2024 $0.147
-8.26%
$14.73 million $159,480
Aug 21, 2024 $0.161
-1.13%
$16.05 million $21,327
Aug 20, 2024 $0.162
-2.10%
$16.25 million $40,874
Aug 19, 2024 $0.166
+0.54%
$16.58 million $52,094
Aug 18, 2024 $0.165
-0.93%
$16.52 million $50,686
Aug 17, 2024 $0.167
+2.58%
$16.67 million $40,641
Aug 16, 2024 $0.163
-4.53%
$16.26 million $69,204
Aug 15, 2024 $0.17
-11.49%
$17.03 million $89,866
Aug 14, 2024 $0.192
+8.17%
$19.25 million $85,853
Aug 13, 2024 $0.178
+3.32%
$17.78 million $137,108
Aug 12, 2024 $0.175
-4.62%
$17.46 million $195,984
Aug 11, 2024 $0.183
-13.81%
$18.32 million $176,901
Aug 10, 2024 $0.213
-2.90%
$21.25 million $164,187
Aug 9, 2024 $0.219
+1.27%
$21.87 million $404,323
Aug 8, 2024 $0.213
+19.23%
$21.34 million $291,934
Aug 7, 2024 $0.179
-12.35%
$17.92 million $371,123
Aug 6, 2024 $0.204
+2.30%
$20.41 million $286,323
Aug 5, 2024 $0.201
-1.08%
$20.07 million $1.15 million
Aug 4, 2024 $0.203
+2.64%
$20.31 million $406,119
Aug 3, 2024 $0.198
-0.65%
$19.76 million $508,636
Aug 2, 2024 $0.199
-26.80%
$19.88 million $354,401
Aug 1, 2024 $0.272
+3.98%
$27.17 million $841,121
Jul 31, 2024 $0.261
+13.16%
$26.12 million $362,696
Jul 30, 2024 $0.231
-12.37%
$23.07 million $362,287
Jul 29, 2024 $0.263
-11.89%
$26.32 million $750,565
Jul 28, 2024 $0.299
+15.66%
$29.88 million $813,378
Jul 27, 2024 $0.259
+24.28%
$25.92 million $538,306
Jul 26, 2024 $0.209
+20.39%
$20.88 million $439,707
Jul 25, 2024 $0.173
-4.87%
$17.35 million $294,825
Jul 24, 2024 $0.182
-11.30%
$18.23 million $260,604
Jul 23, 2024 $0.206
-13.79%
$20.56 million $296,689
Jul 22, 2024 $0.24
-8.72%
$23.98 million $1.04 million
Jul 21, 2024 $0.262
+35.22%
$26.19 million $1 million
Jul 20, 2024 $0.194
-7.30%
$19.37 million $606,679
Jul 19, 2024 $0.208
+27.23%
$20.83 million $841,805
Jul 18, 2024 $0.162
+30.50%
$16.16 million $565,905