Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.119
-13.30%
$11.93 million $46,789
Oct 24, 2024 $0.138
-1.96%
$13.8 million $39,398
Oct 23, 2024 $0.141
-17.38%
$14.08 million $135,474
Oct 22, 2024 $0.17
-7.15%
$17.03 million $60,572
Oct 21, 2024 $0.186
+15.04%
$18.6 million $129,110
Oct 20, 2024 $0.162
+0.93%
$16.22 million $110,618
Oct 19, 2024 $0.162
+17.14%
$16.16 million $89,199
Oct 18, 2024 $0.139
+3.53%
$13.94 million $140,197
Oct 17, 2024 $0.134
+0.59%
$13.42 million $40,241
Oct 16, 2024 $0.133
-3.40%
$13.3 million $35,074
Oct 15, 2024 $0.138
-8.54%
$13.81 million $103,332
Oct 14, 2024 $0.153
+16.26%
$15.3 million $103,094
Oct 13, 2024 $0.131
-7.04%
$13.15 million $38,775
Oct 12, 2024 $0.142
-0.42%
$14.15 million $58,254
Oct 11, 2024 $0.139
+10.23%
$13.91 million $69,394
Oct 10, 2024 $0.124
-4.39%
$12.39 million $30,396
Oct 9, 2024 $0.129
+4.89%
$12.89 million $58,400
Oct 8, 2024 $0.122
-5.19%
$12.23 million $52,351
Oct 7, 2024 $0.129
-11.78%
$12.91 million $70,853
Oct 6, 2024 $0.146
+0.55%
$14.63 million $59,304
Oct 5, 2024 $0.145
-13.68%
$14.55 million $70,684
Oct 4, 2024 $0.169
+13.23%
$16.86 million $68,519
Oct 3, 2024 $0.146
+1.01%
$14.57 million $45,716
Oct 2, 2024 $0.144
-0.33%
$14.44 million $63,569
Oct 1, 2024 $0.145
-12.17%
$14.49 million $124,044
Sep 30, 2024 $0.165
-7.06%
$16.45 million $51,057
Sep 29, 2024 $0.177
-5.29%
$17.69 million $171,316
Sep 28, 2024 $0.187
-14.47%
$18.67 million $115,606
Sep 27, 2024 $0.217
+5.16%
$21.65 million $130,425
Sep 26, 2024 $0.206
-6.78%
$20.58 million $157,220
Sep 25, 2024 $0.221
+0.80%
$22.06 million $158,926
Sep 24, 2024 $0.219
+13.33%
$21.89 million $338,017
Sep 23, 2024 $0.193
+15.34%
$19.32 million $130,630
Sep 22, 2024 $0.168
-5.78%
$16.76 million $150,465
Sep 21, 2024 $0.178
+6.18%
$17.77 million $56,291
Sep 20, 2024 $0.167
-10.43%
$16.72 million $108,050
Sep 19, 2024 $0.169
+0.72%
$-- $80,203
Sep 18, 2024 $0.167
+3.93%
$16.72 million $62,685
Sep 17, 2024 $0.161
+4.11%
$16.07 million $54,742
Sep 16, 2024 $0.155
+3.43%
$15.45 million $47,002
Sep 15, 2024 $0.149
-3.03%
$14.94 million $76,996
Sep 14, 2024 $0.154
-14.11%
$15.41 million $83,311
Sep 13, 2024 $0.179
+27.14%
$17.94 million $102,915
Sep 12, 2024 $0.141
+1.11%
$14.12 million $65,558
Sep 11, 2024 $0.14
-4.70%
$13.97 million $40,509
Sep 10, 2024 $0.147
-2.80%
$14.73 million $193,937
Sep 9, 2024 $0.152
+1.21%
$15.16 million $70,410
Sep 8, 2024 $0.15
-1.41%
$14.99 million $104,688
Sep 7, 2024 $0.152
+16.33%
$15.19 million $82,540
Sep 6, 2024 $0.13
-15.92%
$13.01 million $106,618