zKML Historical Data

ZKML Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.164
+14.51%
$ 16.4 million $ 580,710
May 14, 2024 $ 0.143
-1.61%
$ 14.32 million $ 165,075
May 13, 2024 $ 0.146
-11.97%
$ 14.55 million $ 227,725
May 12, 2024 $ 0.165
-5.89%
$ 16.54 million $ 108,606
May 11, 2024 $ 0.176
+9.13%
$ 17.57 million $ 143,675
May 10, 2024 $ 0.161
-9.61%
$ 16.1 million $ 99,976
May 9, 2024 $ 0.178
+11.50%
$ 17.79 million $ 193,131
May 8, 2024 $ 0.159
-10.14%
$ 15.95 million $ 298,453
May 7, 2024 $ 0.177
+27.77%
$ 17.73 million $ 501,311
May 6, 2024 $ 0.139
-10.72%
$ 13.88 million $ 323,258
May 5, 2024 $ 0.155
-14.33%
$ 15.54 million $ 225,484
May 4, 2024 $ 0.182
+2.11%
$ 18.21 million $ 305,543
May 3, 2024 $ 0.179
+8.06%
$ 17.93 million $ 185,669
May 2, 2024 $ 0.166
+25.42%
$ 16.59 million $ 411,580
May 1, 2024 $ 0.132
+16.36%
$ 13.24 million $ 315,649
Apr 30, 2024 $ 0.114
-18.49%
$ 11.37 million $ 613,613
Apr 29, 2024 $ 0.14
+4.37%
$ 13.95 million $ 415,229
Apr 28, 2024 $ 0.134
-26.63%
$ 13.37 million $ 2.28 million
Apr 27, 2024 $ 0.182
+7.82%
$ 18.22 million $ 296,992
Apr 26, 2024 $ 0.169
+2.25%
$ 16.9 million $ 546,014
Apr 25, 2024 $ 0.166
-12.78%
$ 16.62 million $ 318,605
Apr 24, 2024 $ 0.19
+6.12%
$ 19.04 million $ 546,735
Apr 23, 2024 $ 0.179
-15.21%
$ 17.94 million $ 427,738
Apr 22, 2024 $ 0.21
+1.68%
$ 21.03 million $ 355,727
Apr 21, 2024 $ 0.207
-9.21%
$ 20.68 million $ 585,033
Apr 20, 2024 $ 0.228
-11.70%
$ 22.76 million $ 252,409
Apr 19, 2024 $ 0.26
+8.54%
$ 25.95 million $ 722,278
Apr 18, 2024 $ 0.239
+6.70%
$ 23.91 million $ 547,557
Apr 17, 2024 $ 0.224
-1.66%
$ 22.4 million $ 474,595
Apr 16, 2024 $ 0.228
+13.22%
$ 22.78 million $ 590,182
Apr 15, 2024 $ 0.201
-0.04%
$ 20.12 million $ 1.35 million
Apr 14, 2024 $ 0.198
-15.96%
$ 19.8 million $ 2.98 million
Apr 13, 2024 $ 0.256
-26.78%
$ 25.64 million $ 9.34 million
Apr 12, 2024 $ 0.35
-6.83%
$ 34.98 million $ 1.46 million
Apr 11, 2024 $ 0.378
-28.47%
$ 37.78 million $ 1.93 million
Apr 10, 2024 $ 0.524
+13.43%
$ 52.42 million $ 1.88 million
Apr 9, 2024 $ 0.462
-8.12%
$ 46.21 million $ 971,817
Apr 8, 2024 $ 0.504
+10.26%
$ 50.44 million $ 1.22 million
Apr 7, 2024 $ 0.457
-7.11%
$ 45.75 million $ 1.78 million
Apr 6, 2024 $ 0.493
+0.12%
$ 49.32 million $ 1.52 million
Apr 5, 2024 $ 0.493
-10.57%
$ 49.31 million $ 1.39 million
Apr 4, 2024 $ 0.552
-16.05%
$ 55.24 million $ 1.54 million
Apr 3, 2024 $ 0.66
+1.54%
$ 66 million $ 3.2 million
Apr 2, 2024 $ 0.631
-11.03%
$ 63.05 million $ 4.03 million
Apr 1, 2024 $ 0.737
+14.65%
$ 70.38 million $ 7.06 million
Mar 31, 2024 $ 0.641
+40.26%
$ 64.07 million $ 4.9 million
Mar 30, 2024 $ 0.457
-2.97%
$ 45.68 million $ 2.41 million
Mar 29, 2024 $ 0.471
+2.63%
$ 47.1 million $ 1.39 million
Mar 28, 2024 $ 0.454
+1.01%
$ 45.36 million $ 1.79 million
Mar 27, 2024 $ 0.449
-4.65%
$ 44.86 million $ 1.88 million