zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0675
+11.81%
$ 6.75 million $ 80,029
Jan 6, 2026 $ 0.0602
+17.42%
$ 6.01 million $ 26,798
Jan 5, 2026 $ 0.052
+15.01%
$ 5.2 million $ 18,521
Jan 4, 2026 $ 0.0441
+8.41%
$ 4.41 million $ 3
Jan 3, 2026 $ 0.0407
-3.60%
$ 4.06 million $ 170
Jan 2, 2026 $ 0.0429
+9.68%
$ 4.29 million $ 24,822
Jan 1, 2026 $ 0.039
-1.93%
$ 3.9 million $ 90,046
Dec 31, 2025 $ 0.0405
-6.64%
$ 3.99 million $ 81,303
Dec 30, 2025 $ 0.0438
-1.67%
$ 4.38 million $ 66,139
Dec 29, 2025 $ 0.0444
-1.90%
$ 4.46 million $ 60,099
Dec 28, 2025 $ 0.0443
-0.35%
$ 4.43 million $ 54,676
Dec 27, 2025 $ 0.0437
-2.51%
$ 4.38 million $ 48,203
Dec 26, 2025 $ 0.0461
-0.34%
$ 4.59 million $ 40,442
Dec 25, 2025 $ 0.0475
-1.10%
$ -- $ 35,591
Dec 24, 2025 $ 0.049
-0.77%
$ 4.81 million $ 31,700
Dec 23, 2025 $ 0.0493
-0.43%
$ 4.93 million $ 25,726
Dec 22, 2025 $ 0.0501
+3.31%
$ 4.95 million $ 18,682
Dec 21, 2025 $ 0.0486
-0.76%
$ 4.86 million $ 14,014
Dec 20, 2025 $ 0.049
-1.44%
$ 4.9 million $ 12,471
Dec 19, 2025 $ 0.0496
+5.15%
$ 4.96 million $ 8,054
Dec 18, 2025 $ 0.0478
-2.40%
$ 4.78 million $ 138,606
Dec 17, 2025 $ 0.0488
-6.12%
$ 4.88 million $ 130,189
Dec 16, 2025 $ 0.0526
+1.09%
$ 5.21 million $ 125,232
Dec 15, 2025 $ 0.0528
-7.58%
$ 5.28 million $ 104,871
Dec 14, 2025 $ 0.057
-2.54%
$ 5.65 million $ 104,461
Dec 13, 2025 $ 0.0583
-3.00%
$ 5.83 million $ 102,261
Dec 12, 2025 $ 0.0601
-13.95%
$ 6.01 million $ 102,766
Dec 11, 2025 $ 0.0703
-1.53%
$ 7.03 million $ 83,914
Dec 10, 2025 $ 0.0732
-0.01%
$ 7.32 million $ 82,049
Dec 9, 2025 $ 0.0739
+13.62%
$ 7.39 million $ 81,454
Dec 8, 2025 $ 0.0655
+1.95%
$ 6.55 million $ 56,681
Dec 7, 2025 $ 0.0658
+12.69%
$ 6.58 million $ 51,761
Dec 6, 2025 $ 0.0583
-3.26%
$ 5.83 million $ 21,806
Dec 5, 2025 $ 0.0602
-7.88%
$ 6.02 million $ 13,861
Dec 4, 2025 $ 0.065
+0.31%
$ 6.5 million $ 2,250
Dec 3, 2025 $ 0.0649
-1.65%
$ 6.49 million $ 111,712
Dec 2, 2025 $ 0.0663
+7.64%
$ 6.63 million $ 95,008
Dec 1, 2025 $ 0.0613
-19.91%
$ 6.13 million $ 78,247
Nov 30, 2025 $ 0.0772
-0.78%
$ 7.72 million $ 66,419
Nov 29, 2025 $ 0.0778
-2.43%
$ 7.78 million $ 62,243
Nov 28, 2025 $ 0.0815
+12.13%
$ 8.01 million $ 57,844
Nov 27, 2025 $ 0.0733
+0.32%
$ 7.33 million $ 29,568
Nov 26, 2025 $ 0.0733
+4.10%
$ 7.33 million $ 17,233
Nov 25, 2025 $ 0.0709
+0.10%
$ 7.06 million $ 9,514
Nov 24, 2025 $ 0.0708
+7.60%
$ 7.08 million $ 373,385
Nov 23, 2025 $ 0.066
+7.22%
$ 6.58 million $ 329,596
Nov 22, 2025 $ 0.06
-0.88%
$ 6.15 million $ 282,735
Nov 21, 2025 $ 0.06
-12.62%
$ 5.98 million $ 271,701
Nov 20, 2025 $ 0.0696
-10.34%
$ 6.86 million $ 244,495
Nov 19, 2025 $ 0.069
-8.03%
$ 6.9 million $ 167,791