Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 AM $0.00935
-0.03%
$817,351 $2,367
Oct 1, 12 AM $0.00931
-0.31%
$814,084 $2,509
Sep 30, 10 PM $0.00936
+0.12%
$818,419 $2,504
Sep 30, 8 PM $0.00925
+0.15%
$808,574 $1,960
Sep 30, 7 PM $0.00923
+0.00%
$806,826 $1,829
Sep 30, 6 PM $0.00926
+0.00%
$809,803 $2,039
Sep 30, 5 PM $0.00927
+0.00%
$810,416 $2,420
Sep 30, 4 PM $0.00929
-0.76%
$812,697 $3,876
Sep 30, 1 PM $0.00953
+0.04%
$833,686 $7,557
Sep 30, 12 PM $0.00952
+0.38%
$832,243 $7,438
Sep 30, 10 AM $0.00938
+0.00%
$820,565 $7,259
Sep 30, 9 AM $0.0094
+0.14%
$821,659 $7,120
Sep 30, 7 AM $0.00934
+0.00%
$810,286 $6,719
Sep 30, 3 AM $0.00938
+0.00%
$813,646 $16,297
Sep 30, 2 AM $0.00937
+0.13%
$812,683 $16,244
Sep 30, 1 AM $0.00935
+0.03%
$811,336 $16,111
Sep 30, 12 AM $0.00932
+0.00%
$808,312 $15,937
Sep 29, 9 PM $0.00935
-0.02%
$810,815 $15,908
Sep 29, 8 PM $0.00938
+0.00%
$813,460 $15,879
Sep 29, 7 PM $0.00936
+0.06%
$812,263 $15,875
Sep 29, 6 PM $0.00934
+0.81%
$810,620 $15,611
Sep 29, 5 PM $0.0092
+2.32%
$797,849 $14,861
Sep 29, 4 PM $0.00899
+0.00%
$779,825 $13,281
Sep 29, 2 PM $0.0091
+0.17%
$789,629 $13,057
Sep 29, 1 PM $0.00911
+0.67%
$790,300 $12,542
Sep 29, 11 AM $0.00859
+0.00%
$744,753 $8,735
Sep 29, 9 AM $0.00855
+0.00%
$741,780 $8,683
Sep 29, 8 AM $0.00853
+0.05%
$732,438 $8,583
Sep 29, 7 AM $0.00849
+0.00%
$728,568 $8,880
Sep 29, 6 AM $0.00846
+1.43%
$726,577 $8,429
Sep 29, 5 AM $0.00834
+0.36%
$715,751 $8,301
Sep 29, 4 AM $0.0083
+0.54%
$712,564 $8,174
Sep 29, 3 AM $0.00731
+0.00%
$627,901 $536
Sep 29, 2 AM $0.00731
+0.00%
$627,465 $523
Sep 29, 1 AM $0.00733
+0.00%
$628,953 $504
Sep 28, 9 PM $0.00738
+0.00%
$633,554 $809
Sep 28, 7 PM $0.00735
+0.00%
$631,163 $927
Sep 28, 4 PM $0.00736
+0.00%
$632,115 $1,209
Sep 28, 2 PM $0.00736
-0.65%
$631,721 $1,189
Sep 28, 1 PM $0.0074
+0.00%
$635,209 $1,172
Sep 28, 12 PM $0.00739
+0.00%
$634,767 $1,132
Sep 28, 7 AM $0.00732
-0.37%
$628,123 $1,008
Sep 28, 12 AM $0.00747
+0.00%
$641,216 $630
Sep 27, 9 PM $0.00743
-0.04%
$638,053 $606
Sep 27, 7 PM $0.00744
+0.00%
$638,957 $1,995
Sep 27, 4 PM $0.00744
+0.36%
$638,276 $1,911
Sep 27, 2 PM $0.00745
+0.00%
$639,200 $2,129
Sep 27, 9 AM $0.00746
-0.16%
$642,027 $2,226
Sep 27, 6 AM $0.00747
+0.00%
$642,268 $2,204
Sep 26, 9 PM $0.00741
+0.00%
$637,446 $1,288