zKML Historical Data

ZKML Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.00755
+0.00%
$ 754,764 $ 17
Aug 4, 10 PM $ 0.00756
+0.00%
$ 755,966 $ 327
Aug 4, 3 PM $ 0.00753
+0.00%
$ 753,484 $ 320
Aug 4, 9 AM $ 0.00749
+0.18%
$ 749,047 $ 328
Aug 4, 4 AM $ 0.00749
+0.00%
$ 748,565 $ 99
Aug 3, 12 PM $ 0.00742
+0.00%
$ 742,380 $ 57
Aug 3, 3 AM $ 0.00747
+0.00%
$ 747,333 $ 19
Aug 2, 3 PM $ 0.00748
+0.06%
$ 748,262 $ 520
Aug 2, 5 AM $ 0.00755
+0.00%
$ 755,109 $ 559
Aug 1, 7 PM $ 0.0074
+0.00%
$ 739,788 $ 576
Aug 1, 4 PM $ 0.00753
+0.00%
$ 752,797 $ 73
Aug 1, 1 PM $ 0.00744
+0.00%
$ 743,547 $ 441
Aug 1, 7 AM $ 0.00744
+0.00%
$ 744,379 $ 456
Jul 31, 10 PM $ 0.00742
+0.00%
$ 741,618 $ 453
Jul 31, 9 PM $ 0.00741
+0.00%
$ 741,449 $ 451
Jul 31, 8 PM $ 0.00743
+0.00%
$ 743,155 $ 445
Jul 31, 2 PM $ 0.00742
+0.00%
$ 741,777 $ 81
Jul 31, 8 AM $ 0.0076
+0.00%
$ 759,775 $ 609
Jul 30, 9 AM $ 0.169
+0.00%
$ 16.9 million $ 3
Jul 30, 8 AM $ 0.169
+0.00%
$ 16.9 million $ 3
Jul 30, 7 AM $ 0.169
+0.00%
$ 16.9 million $ 3
Jul 30, 6 AM $ 0.169
+0.00%
$ 16.9 million $ 3
Jul 30, 5 AM $ 0.169
+0.00%
$ 16.9 million $ 3
Jul 30, 4 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 30, 3 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 30, 2 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 30, 1 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 30, 12 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 11 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 10 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 9 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 8 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 7 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 6 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 5 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 4 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 3 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 2 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 1 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 12 PM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 11 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 10 AM $ 0.169
+0.00%
$ 16.9 million $ 4
Jul 29, 9 AM $ 0.169
+0.00%
$ 16.9 million $ 10
Jul 29, 8 AM $ 0.169
+0.00%
$ 16.9 million $ 10
Jul 29, 7 AM $ 0.169
+0.00%
$ 16.9 million $ 10
Jul 29, 6 AM $ 0.169
+0.00%
$ 16.9 million $ 10
Jul 29, 5 AM $ 0.169
+0.00%
$ 16.9 million $ 10
Jul 29, 4 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 29, 3 AM $ 0.169
+0.00%
$ 16.9 million $ 9
Jul 29, 2 AM $ 0.169
+0.00%
$ 16.9 million $ 9