zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.132
-1.74%
$ 13.2 million $ 73,799
Sep 28, 2025 $ 0.133
+3.39%
$ 13.43 million $ 30,113
Sep 27, 2025 $ 0.129
-9.21%
$ 12.92 million $ 47,303
Sep 26, 2025 $ 0.142
+17.78%
$ 14.24 million $ 57,872
Sep 25, 2025 $ 0.121
-12.31%
$ 12.08 million $ 168,017
Sep 24, 2025 $ 0.138
-1.36%
$ 13.84 million $ 19,362
Sep 23, 2025 $ 0.14
+0.42%
$ 14.03 million $ 42,567
Sep 22, 2025 $ 0.139
-9.45%
$ 13.99 million $ 50,342
Sep 21, 2025 $ 0.155
-2.00%
$ 15.43 million $ 46,040
Sep 20, 2025 $ 0.16
-5.36%
$ 15.82 million $ 28,247
Sep 19, 2025 $ 0.17
-5.44%
$ 16.92 million $ 25,559
Sep 18, 2025 $ 0.18
-3.11%
$ 17.95 million $ 36,393
Sep 17, 2025 $ 0.184
-1.73%
$ 18.58 million $ 40,854
Sep 16, 2025 $ 0.187
-1.70%
$ 18.74 million $ 48,828
Sep 15, 2025 $ 0.191
+0.94%
$ 19.1 million $ 48,391
Sep 14, 2025 $ 0.19
-2.45%
$ 18.91 million $ 57,699
Sep 13, 2025 $ 0.194
+1.57%
$ 19.42 million $ 31,611
Sep 12, 2025 $ 0.191
+6.48%
$ 19.1 million $ 41,969
Sep 11, 2025 $ 0.18
+2.13%
$ 17.95 million $ 34,316
Sep 10, 2025 $ 0.176
-3.24%
$ 17.59 million $ 82,127
Sep 9, 2025 $ 0.181
+0.00%
$ 18.15 million $ 21,076
Sep 8, 2025 $ 0.181
-0.72%
$ 18.12 million $ 47,489
Sep 7, 2025 $ 0.183
+3.82%
$ 18.3 million $ 29,899
Sep 6, 2025 $ 0.176
+1.05%
$ 17.65 million $ 14,027
Sep 5, 2025 $ 0.175
+7.30%
$ 17.48 million $ 46,167
Sep 4, 2025 $ 0.165
-0.88%
$ 16.29 million $ 92,629
Sep 3, 2025 $ 0.188
-6.16%
$ 18.76 million $ 90,287
Sep 2, 2025 $ 0.199
+5.89%
$ 19.99 million $ 41,479
Sep 1, 2025 $ 0.188
-9.59%
$ 18.77 million $ 68,768
Aug 31, 2025 $ 0.211
+1.20%
$ 20.75 million $ 35,633
Aug 30, 2025 $ 0.207
-3.70%
$ 20.76 million $ 53,573
Aug 29, 2025 $ 0.215
-4.87%
$ 21.51 million $ 64,285
Aug 28, 2025 $ 0.253
+0.62%
$ 25.27 million $ 108,363
Aug 27, 2025 $ 0.254
+1.55%
$ 25.14 million $ 319,184
Aug 26, 2025 $ 0.251
+16.78%
$ 24.99 million $ 751,045
Aug 25, 2025 $ 0.21
+10.71%
$ 20.84 million $ 204,769
Aug 24, 2025 $ 0.188
+1.63%
$ 18.96 million $ 79,390
Aug 23, 2025 $ 0.184
-4.81%
$ 18.51 million $ 58,524
Aug 22, 2025 $ 0.194
+19.50%
$ 19.35 million $ 139,207
Aug 21, 2025 $ 0.161
+3.90%
$ 16 million $ 38,704
Aug 20, 2025 $ 0.156
+6.17%
$ 15.52 million $ 32,574
Aug 19, 2025 $ 0.149
-7.61%
$ 14.76 million $ 39,571
Aug 18, 2025 $ 0.161
-6.73%
$ 16.11 million $ 87,095
Aug 17, 2025 $ 0.173
-1.06%
$ 17.27 million $ 57,313
Aug 16, 2025 $ 0.174
+1.35%
$ 17.43 million $ 28,522
Aug 15, 2025 $ 0.172
-8.68%
$ 17.16 million $ 86,518
Aug 14, 2025 $ 0.189
-5.73%
$ 18.86 million $ 191,764
Aug 13, 2025 $ 0.2
+7.81%
$ 20.01 million $ 158,933
Aug 12, 2025 $ 0.186
+3.33%
$ 18.63 million $ 93,153
Aug 11, 2025 $ 0.18
-9.53%
$ 18.02 million $ 57,932