zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0613
-19.91%
$ 6.13 million $ 78,247
Nov 30, 2025 $ 0.0772
-0.78%
$ 7.72 million $ 66,419
Nov 29, 2025 $ 0.0778
-2.43%
$ 7.78 million $ 62,243
Nov 28, 2025 $ 0.0815
+12.13%
$ 8.01 million $ 57,844
Nov 27, 2025 $ 0.0733
+0.32%
$ 7.33 million $ 29,568
Nov 26, 2025 $ 0.0733
+4.10%
$ 7.33 million $ 17,233
Nov 25, 2025 $ 0.0709
+0.10%
$ 7.06 million $ 9,514
Nov 24, 2025 $ 0.0708
+7.60%
$ 7.08 million $ 373,385
Nov 23, 2025 $ 0.066
+7.22%
$ 6.58 million $ 329,596
Nov 22, 2025 $ 0.06
-0.88%
$ 6.15 million $ 282,735
Nov 21, 2025 $ 0.06
-12.62%
$ 5.98 million $ 271,701
Nov 20, 2025 $ 0.0696
-10.34%
$ 6.86 million $ 244,495
Nov 19, 2025 $ 0.069
-8.03%
$ 6.9 million $ 167,791
Nov 18, 2025 $ 0.0758
-0.18%
$ 7.58 million $ 160,699
Nov 17, 2025 $ 0.0761
-9.31%
$ 7.61 million $ 140,257
Nov 16, 2025 $ 0.0852
-4.92%
$ 8.52 million $ 129,448
Nov 15, 2025 $ 0.0905
+3.07%
$ 9.05 million $ 124,256
Nov 14, 2025 $ 0.0915
-4.68%
$ 9.15 million $ 102,193
Nov 13, 2025 $ 0.0935
-11.29%
$ 9.6 million $ 78,098
Nov 12, 2025 $ 0.106
+1.96%
$ -- $ 71,432
Nov 11, 2025 $ 0.104
-9.26%
$ 10.38 million $ 65,934
Nov 10, 2025 $ 0.113
+2.58%
$ 11.31 million $ 52,433
Nov 9, 2025 $ 0.11
+15.54%
$ 11.05 million $ 39,627
Nov 8, 2025 $ 0.0961
+0.71%
$ 9.61 million $ 5,365
Nov 7, 2025 $ 0.0955
+4.03%
$ 9.55 million $ 28,749
Nov 6, 2025 $ 0.092
-1.69%
$ 9.2 million $ 3,453
Nov 5, 2025 $ 0.0938
+7.88%
$ 9.38 million $ 993,217
Nov 4, 2025 $ 0.0869
-14.87%
$ 8.69 million $ 886,044
Nov 3, 2025 $ 0.101
-14.97%
$ 10.14 million $ 956,311
Nov 2, 2025 $ 0.121
-4.61%
$ 12.06 million $ 1.07 million
Nov 1, 2025 $ 0.104
-0.73%
$ 10.42 million $ 867,792
Oct 31, 2025 $ 0.106
+16.37%
$ 10.58 million $ 857,659
Oct 30, 2025 $ 0.0898
-16.55%
$ 9.08 million $ 674,367
Oct 29, 2025 $ 0.108
-4.28%
$ 10.89 million $ 738,825
Oct 28, 2025 $ 0.113
-6.20%
$ 11.28 million $ 720,470
Oct 27, 2025 $ 0.119
-17.17%
$ 11.92 million $ 706,585
Oct 26, 2025 $ 0.144
+5.93%
$ 14.38 million $ 752,009
Oct 25, 2025 $ 0.136
+0.12%
$ 13.64 million $ 689,135
Oct 24, 2025 $ 0.137
+1.27%
$ 13.66 million $ 685,811
Oct 23, 2025 $ 0.135
-4.58%
$ 13.57 million $ 656,966
Oct 22, 2025 $ 0.142
+1.81%
$ 14.02 million $ 656,645
Oct 21, 2025 $ 0.141
+0.67%
$ 14.07 million $ 592,684
Oct 20, 2025 $ 0.141
-5.71%
$ 14.06 million $ 572,142
Oct 19, 2025 $ 0.151
+3.33%
$ 15.13 million $ 586,474
Oct 18, 2025 $ 0.147
+9.81%
$ 14.71 million $ 560,506
Oct 17, 2025 $ 0.135
-7.53%
$ 13.46 million $ 478,566
Oct 16, 2025 $ 0.144
-6.43%
$ 14.54 million $ 433,281
Oct 15, 2025 $ 0.154
-2.34%
$ 15.39 million $ 438,958
Oct 14, 2025 $ 0.157
-16.86%
$ 15.69 million $ 383,754
Oct 13, 2025 $ 0.173
-2.14%
$ -- $ 299,487