zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.198
-7.36%
$ 19.84 million $ 67,678
Aug 9, 2025 $ 0.214
+6.27%
$ 21.35 million $ 70,982
Aug 8, 2025 $ 0.202
+3.42%
$ 20.16 million $ 45,670
Aug 7, 2025 $ 0.194
+7.50%
$ 19.42 million $ 41,539
Aug 6, 2025 $ 0.18
-3.67%
$ 18.03 million $ 42,213
Aug 5, 2025 $ 0.19
-4.27%
$ 18.99 million $ 81,803
Aug 4, 2025 $ 0.199
+2.67%
$ 19.88 million $ 85,188
Aug 3, 2025 $ 0.194
+3.44%
$ 19.39 million $ 43,876
Aug 2, 2025 $ 0.189
-4.67%
$ 18.85 million $ 27,352
Aug 1, 2025 $ 0.196
-11.27%
$ 19.75 million $ 34,590
Jul 31, 2025 $ 0.22
-2.87%
$ 21.98 million $ 45,753
Jul 30, 2025 $ 0.227
-2.99%
$ 22.65 million $ 63,821
Jul 29, 2025 $ 0.235
-6.37%
$ 23.5 million $ 65,921
Jul 28, 2025 $ 0.249
-0.43%
$ 24.88 million $ 116,737
Jul 27, 2025 $ 0.249
-7.33%
$ 24.9 million $ 259,179
Jul 26, 2025 $ 0.269
+2.49%
$ 26.89 million $ 329,313
Jul 25, 2025 $ 0.261
+17.74%
$ 26.13 million $ 284,822
Jul 24, 2025 $ 0.222
+7.85%
$ 22.19 million $ 52,370
Jul 23, 2025 $ 0.206
-11.96%
$ 20.59 million $ 80,099
Jul 22, 2025 $ 0.234
-3.80%
$ 23.42 million $ 95,502
Jul 21, 2025 $ 0.244
-3.51%
$ 24.36 million $ 80,659
Jul 20, 2025 $ 0.252
+0.98%
$ 25.17 million $ 91,231
Jul 19, 2025 $ 0.249
+12.54%
$ 24.93 million $ 118,788
Jul 18, 2025 $ 0.221
-8.29%
$ 22.06 million $ 243,898
Jul 17, 2025 $ 0.242
+17.97%
$ 24.22 million $ 258,493
Jul 16, 2025 $ 0.204
+25.13%
$ 20.42 million $ 165,904
Jul 15, 2025 $ 0.163
-0.96%
$ 16.3 million $ 36,997
Jul 14, 2025 $ 0.164
+0.50%
$ 16.44 million $ 59,180
Jul 13, 2025 $ 0.163
-1.27%
$ 16.31 million $ 30,651
Jul 12, 2025 $ 0.165
-1.27%
$ 16.46 million $ 18,691
Jul 11, 2025 $ 0.166
+4.32%
$ 16.61 million $ 31,771
Jul 10, 2025 $ 0.151
+1.21%
$ 15.13 million $ 34,954
Jul 9, 2025 $ 0.15
+16.10%
$ 14.99 million $ 41,329
Jul 8, 2025 $ 0.129
+0.85%
$ 12.91 million $ 8,770
Jul 7, 2025 $ 0.128
-7.06%
$ 12.81 million $ 22,972
Jul 6, 2025 $ 0.138
+3.86%
$ 13.76 million $ 22,190
Jul 5, 2025 $ 0.133
-2.10%
$ 13.26 million $ 10,184
Jul 4, 2025 $ 0.136
-7.83%
$ 13.56 million $ 24,790
Jul 3, 2025 $ 0.147
+2.46%
$ 14.69 million $ 19,511
Jul 2, 2025 $ 0.144
+10.41%
$ 14.4 million $ 42,481
Jul 1, 2025 $ 0.126
-5.62%
$ 12.49 million $ 20,448
Jun 30, 2025 $ 0.133
-1.59%
$ 13.33 million $ 11,542
Jun 29, 2025 $ 0.135
-0.03%
$ 13.53 million $ 16,939
Jun 28, 2025 $ 0.135
+3.28%
$ 13.54 million $ 23,592
Jun 27, 2025 $ 0.131
+4.92%
$ 13.09 million $ 20,902
Jun 26, 2025 $ 0.125
-8.17%
$ 12.48 million $ 42,422
Jun 25, 2025 $ 0.136
-8.79%
$ 13.6 million $ 34,573
Jun 24, 2025 $ 0.149
+0.38%
$ 14.9 million $ 49,153
Jun 23, 2025 $ 0.147
+30.18%
$ 14.66 million $ 117,861
Jun 22, 2025 $ 0.113
+11.58%
$ 11.25 million $ 73,136