zKML Historical Data

ZKML Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.121
-2.15%
$ 12.05 million $ 10,120
May 1, 2025 $ 0.123
+4.74%
$ 12.32 million $ 10,651
Apr 30, 2025 $ 0.117
-1.18%
$ 11.75 million $ 9,761
Apr 29, 2025 $ 0.127
+0.82%
$ -- $ 8,178
Apr 28, 2025 $ 0.126
+2.96%
$ 12.56 million $ 21,373
Apr 27, 2025 $ 0.122
-4.32%
$ 12.23 million $ 10,558
Apr 26, 2025 $ 0.128
+8.23%
$ 12.76 million $ 29,851
Apr 25, 2025 $ 0.118
+5.88%
$ 11.78 million $ 22,594
Apr 24, 2025 $ 0.111
-2.45%
$ 11.13 million $ 21,083
Apr 23, 2025 $ 0.114
+17.84%
$ 11.36 million $ 70,376
Apr 22, 2025 $ 0.0965
+22.62%
$ 9.65 million $ 52,382
Apr 21, 2025 $ 0.0786
+1.72%
$ 7.86 million $ 24,737
Apr 20, 2025 $ 0.0771
-4.24%
$ 7.71 million $ 9,329
Apr 19, 2025 $ 0.0806
-0.12%
$ 8.06 million $ 14,840
Apr 18, 2025 $ 0.0808
+1.98%
$ 8.08 million $ 15,111
Apr 17, 2025 $ 0.0792
+2.32%
$ 7.92 million $ 10,602
Apr 16, 2025 $ 0.0774
+0.38%
$ 7.74 million $ 10,640
Apr 15, 2025 $ 0.0774
+1.19%
$ 7.74 million $ 17,771
Apr 14, 2025 $ 0.0766
-3.32%
$ 7.66 million $ 28,998
Apr 13, 2025 $ 0.079
-5.80%
$ 7.9 million $ 35,496
Apr 12, 2025 $ 0.084
+7.05%
$ 8.4 million $ 19,323
Apr 11, 2025 $ 0.0783
+1.26%
$ 7.83 million $ 38,185
Apr 10, 2025 $ 0.0772
-10.06%
$ 7.72 million $ 12,488
Apr 9, 2025 $ 0.0855
+18.96%
$ 8.55 million $ 29,939
Apr 8, 2025 $ 0.0785
+6.53%
$ -- $ 126,312
Apr 7, 2025 $ 0.0737
+6.61%
$ 7.37 million $ 57,415
Apr 3, 2025 $ 0.0817
-1.99%
$ -- $ 17,266
Apr 2, 2025 $ 0.0831
-3.99%
$ 8.31 million $ 16,652
Apr 1, 2025 $ 0.0868
+4.89%
$ 8.68 million $ 53,209
Mar 31, 2025 $ 0.0828
-5.76%
$ 8.28 million $ 31,608
Mar 30, 2025 $ 0.0877
-4.41%
$ 8.77 million $ 12,915
Mar 29, 2025 $ 0.0915
-5.41%
$ 9.15 million $ 7,689
Mar 28, 2025 $ 0.0989
-1.60%
$ 9.89 million $ 16,842
Mar 27, 2025 $ 0.101
-7.57%
$ 10.06 million $ 21,227
Mar 26, 2025 $ 0.109
-0.65%
$ 10.87 million $ 13,966
Mar 25, 2025 $ 0.109
-6.05%
$ 10.93 million $ 34,728
Mar 24, 2025 $ 0.116
+21.15%
$ 11.57 million $ 60,544
Mar 23, 2025 $ 0.0955
+8.48%
$ 9.55 million $ 17,895
Mar 22, 2025 $ 0.0878
-5.09%
$ 8.78 million $ 37,303
Mar 21, 2025 $ 0.0922
-4.50%
$ 9.22 million $ 11,021
Mar 20, 2025 $ 0.0957
-10.21%
$ 9.57 million $ 65,563
Mar 19, 2025 $ 0.107
+4.16%
$ 10.67 million $ 39,125
Mar 18, 2025 $ 0.102
-1.12%
$ 10.21 million $ 10,006
Mar 17, 2025 $ 0.103
-0.07%
$ 10.34 million $ 13,115
Mar 16, 2025 $ 0.103
-3.64%
$ 10.34 million $ 6,884
Mar 15, 2025 $ 0.107
+1.02%
$ 10.74 million $ 9,721
Mar 14, 2025 $ 0.107
+8.97%
$ 10.73 million $ 19,973
Mar 13, 2025 $ 0.098
+0.55%
$ 9.8 million $ 21,715
Mar 12, 2025 $ 0.0963
+0.36%
$ 9.63 million $ 28,428
Mar 11, 2025 $ 0.0961
+10.63%
$ 9.61 million $ 65,527