Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $0.173
-2.14%
$-- $299,487
Oct 12, 2025 $0.182
+24.61%
$18.21 million $297,211
Oct 11, 2025 $0.146
-4.35%
$14.59 million $148,472
Oct 10, 2025 $0.174
-1.18%
$-- $500,465
Oct 9, 2025 $0.177
-4.30%
$17.67 million $459,405
Oct 8, 2025 $0.183
-0.17%
$18.33 million $360,737
Oct 7, 2025 $0.183
-5.75%
$18.34 million $289,611
Oct 6, 2025 $0.202
+10.45%
$-- $173,093
Oct 5, 2025 $0.182
+33.53%
$18.18 million $229,803
Oct 4, 2025 $0.136
-5.43%
$13.61 million $24,450
Oct 3, 2025 $0.144
+4.03%
$14.38 million $29,161
Oct 2, 2025 $0.138
+9.99%
$13.85 million $55,796
Oct 1, 2025 $0.124
-1.99%
$12.57 million $93,301
Sep 30, 2025 $0.127
-4.08%
$12.62 million $72,052
Sep 29, 2025 $0.132
-1.74%
$13.2 million $73,799
Sep 28, 2025 $0.133
+3.39%
$13.43 million $30,113
Sep 27, 2025 $0.129
-9.21%
$12.92 million $47,303
Sep 26, 2025 $0.142
+17.78%
$14.24 million $57,872
Sep 25, 2025 $0.121
-12.31%
$12.08 million $168,017
Sep 24, 2025 $0.138
-1.36%
$13.84 million $19,362
Sep 23, 2025 $0.14
+0.42%
$14.03 million $42,567
Sep 22, 2025 $0.139
-9.45%
$13.99 million $50,342
Sep 21, 2025 $0.155
-2.00%
$15.43 million $46,040
Sep 20, 2025 $0.16
-5.36%
$15.82 million $28,247
Sep 19, 2025 $0.17
-5.44%
$16.92 million $25,559
Sep 18, 2025 $0.18
-3.11%
$17.95 million $36,393
Sep 17, 2025 $0.184
-1.73%
$18.58 million $40,854
Sep 16, 2025 $0.187
-1.70%
$18.74 million $48,828
Sep 15, 2025 $0.191
+0.94%
$19.1 million $48,391
Sep 14, 2025 $0.19
-2.45%
$18.91 million $57,699
Sep 13, 2025 $0.194
+1.57%
$19.42 million $31,611
Sep 12, 2025 $0.191
+6.48%
$19.1 million $41,969
Sep 11, 2025 $0.18
+2.13%
$17.95 million $34,316
Sep 10, 2025 $0.176
-3.24%
$17.59 million $82,127
Sep 9, 2025 $0.181
+0.00%
$18.15 million $21,076
Sep 8, 2025 $0.181
-0.72%
$18.12 million $47,489
Sep 7, 2025 $0.183
+3.82%
$18.3 million $29,899
Sep 6, 2025 $0.176
+1.05%
$17.65 million $14,027
Sep 5, 2025 $0.175
+7.30%
$17.48 million $46,167
Sep 4, 2025 $0.165
-0.88%
$16.29 million $92,629
Sep 3, 2025 $0.188
-6.16%
$18.76 million $90,287
Sep 2, 2025 $0.199
+5.89%
$19.99 million $41,479
Sep 1, 2025 $0.188
-9.59%
$18.77 million $68,768
Aug 31, 2025 $0.211
+1.20%
$20.75 million $35,633
Aug 30, 2025 $0.207
-3.70%
$20.76 million $53,573
Aug 29, 2025 $0.215
-4.87%
$21.51 million $64,285
Aug 28, 2025 $0.253
+0.62%
$25.27 million $108,363
Aug 27, 2025 $0.254
+1.55%
$25.14 million $319,184
Aug 26, 2025 $0.251
+16.78%
$24.99 million $751,045
Aug 25, 2025 $0.21
+10.71%
$20.84 million $204,769