zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0993
-11.64%
$ 9.93 million $ 17,400
Jun 20, 2025 $ 0.112
-7.13%
$ 11.22 million $ 12,672
Jun 19, 2025 $ 0.121
+1.18%
$ 12.08 million $ 28,366
Jun 18, 2025 $ 0.119
+8.22%
$ 11.93 million $ 32,753
Jun 17, 2025 $ 0.11
-9.28%
$ 11.03 million $ 29,535
Jun 16, 2025 $ 0.122
+6.36%
$ 12.24 million $ 30,280
Jun 15, 2025 $ 0.115
+2.75%
$ 11.5 million $ 24,975
Jun 14, 2025 $ 0.112
-10.50%
$ 11.18 million $ 35,057
Jun 13, 2025 $ 0.125
-5.06%
$ 12.5 million $ 34,259
Jun 12, 2025 $ 0.132
-12.65%
$ 13.18 million $ 39,455
Jun 11, 2025 $ 0.152
-0.28%
$ -- $ 66,828
Jun 10, 2025 $ 0.152
+12.07%
$ 15.2 million $ 64,246
Jun 9, 2025 $ 0.135
+3.63%
$ 13.45 million $ 37,921
Jun 8, 2025 $ 0.13
-1.50%
$ 12.99 million $ 29,549
Jun 7, 2025 $ 0.132
+5.37%
$ 13.18 million $ 19,238
Jun 6, 2025 $ 0.123
+6.99%
$ 12.25 million $ 51,856
Jun 5, 2025 $ 0.115
-19.89%
$ 11.47 million $ 37,906
Jun 4, 2025 $ 0.143
-0.28%
$ 14.33 million $ 7,963
Jun 3, 2025 $ 0.144
+5.07%
$ 14.38 million $ 26,187
Jun 2, 2025 $ 0.137
-5.81%
$ 13.69 million $ 35,015
Jun 1, 2025 $ 0.146
-5.99%
$ 14.55 million $ 84,239
May 31, 2025 $ 0.155
+2.30%
$ 15.5 million $ 42,171
May 30, 2025 $ 0.151
-12.72%
$ 15.11 million $ 33,900
May 29, 2025 $ 0.175
+2.32%
$ 17.55 million $ 54,712
May 28, 2025 $ 0.171
-5.80%
$ 17.12 million $ 33,462
May 27, 2025 $ 0.182
-4.28%
$ 18.16 million $ 60,101
May 26, 2025 $ 0.192
+2.36%
$ 19.16 million $ 52,120
May 25, 2025 $ 0.199
-2.07%
$ 19.89 million $ 15,683
May 24, 2025 $ 0.203
+10.85%
$ 20.29 million $ 108,714
May 23, 2025 $ 0.183
-12.89%
$ 18.32 million $ 121,252
May 22, 2025 $ 0.21
+2.87%
$ 20.98 million $ 83,376
May 21, 2025 $ 0.205
+0.86%
$ 20.45 million $ 30,846
May 20, 2025 $ 0.202
-2.40%
$ 20.24 million $ 27,379
May 19, 2025 $ 0.207
-5.45%
$ 20.7 million $ 38,090
May 18, 2025 $ 0.215
+5.44%
$ 21.52 million $ 95,128
May 17, 2025 $ 0.204
-10.61%
$ 20.41 million $ 50,276
May 16, 2025 $ 0.23
+2.54%
$ 22.95 million $ 72,178
May 15, 2025 $ 0.224
-6.85%
$ 22.42 million $ 74,247
May 14, 2025 $ 0.241
-11.54%
$ 24.05 million $ 95,247
May 13, 2025 $ 0.272
+8.26%
$ 27.17 million $ 243,393
May 12, 2025 $ 0.25
-4.87%
$ 25.05 million $ 332,848
May 11, 2025 $ 0.263
-4.22%
$ 26.27 million $ 258,078
May 10, 2025 $ 0.275
+59.05%
$ 27.52 million $ 348,608
May 9, 2025 $ 0.173
+22.39%
$ 17.29 million $ 78,946
May 8, 2025 $ 0.14
+33.58%
$ 13.98 million $ 44,359
May 7, 2025 $ 0.105
-0.10%
$ 10.46 million $ 7,063
May 6, 2025 $ 0.105
-2.12%
$ 10.48 million $ 11,624
May 5, 2025 $ 0.107
-1.54%
$ 10.69 million $ 13,972
May 4, 2025 $ 0.108
-7.95%
$ 10.82 million $ 14,897
May 3, 2025 $ 0.117
-2.77%
$ 11.73 million $ 9,279