Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.0663
+7.64%
$6.63 million $95,008
Dec 1, 2025 $0.0613
-19.91%
$6.13 million $78,247
Nov 30, 2025 $0.0772
-0.78%
$7.72 million $66,419
Nov 29, 2025 $0.0778
-2.43%
$7.78 million $62,243
Nov 28, 2025 $0.0815
+12.13%
$8.01 million $57,844
Nov 27, 2025 $0.0733
+0.32%
$7.33 million $29,568
Nov 26, 2025 $0.0733
+4.10%
$7.33 million $17,233
Nov 25, 2025 $0.0709
+0.10%
$7.06 million $9,514
Nov 24, 2025 $0.0708
+7.60%
$7.08 million $373,385
Nov 23, 2025 $0.066
+7.22%
$6.58 million $329,596
Nov 22, 2025 $0.06
-0.88%
$6.15 million $282,735
Nov 21, 2025 $0.06
-12.62%
$5.98 million $271,701
Nov 20, 2025 $0.0696
-10.34%
$6.86 million $244,495
Nov 19, 2025 $0.069
-8.03%
$6.9 million $167,791
Nov 18, 2025 $0.0758
-0.18%
$7.58 million $160,699
Nov 17, 2025 $0.0761
-9.31%
$7.61 million $140,257
Nov 16, 2025 $0.0852
-4.92%
$8.52 million $129,448
Nov 15, 2025 $0.0905
+3.07%
$9.05 million $124,256
Nov 14, 2025 $0.0915
-4.68%
$9.15 million $102,193
Nov 13, 2025 $0.0935
-11.29%
$9.6 million $78,098
Nov 12, 2025 $0.106
+1.96%
$-- $71,432
Nov 11, 2025 $0.104
-9.26%
$10.38 million $65,934
Nov 10, 2025 $0.113
+2.58%
$11.31 million $52,433
Nov 9, 2025 $0.11
+15.54%
$11.05 million $39,627
Nov 8, 2025 $0.0961
+0.71%
$9.61 million $5,365
Nov 7, 2025 $0.0955
+4.03%
$9.55 million $28,749
Nov 6, 2025 $0.092
-1.69%
$9.2 million $3,453
Nov 5, 2025 $0.0938
+7.88%
$9.38 million $993,217
Nov 4, 2025 $0.0869
-14.87%
$8.69 million $886,044
Nov 3, 2025 $0.101
-14.97%
$10.14 million $956,311
Nov 2, 2025 $0.121
-4.61%
$12.06 million $1.07 million
Nov 1, 2025 $0.104
-0.73%
$10.42 million $867,792
Oct 31, 2025 $0.106
+16.37%
$10.58 million $857,659
Oct 30, 2025 $0.0898
-16.55%
$9.08 million $674,367
Oct 29, 2025 $0.108
-4.28%
$10.89 million $738,825
Oct 28, 2025 $0.113
-6.20%
$11.28 million $720,470
Oct 27, 2025 $0.119
-17.17%
$11.92 million $706,585
Oct 26, 2025 $0.144
+5.93%
$14.38 million $752,009
Oct 25, 2025 $0.136
+0.12%
$13.64 million $689,135
Oct 24, 2025 $0.137
+1.27%
$13.66 million $685,811
Oct 23, 2025 $0.135
-4.58%
$13.57 million $656,966
Oct 22, 2025 $0.142
+1.81%
$14.02 million $656,645
Oct 21, 2025 $0.141
+0.67%
$14.07 million $592,684
Oct 20, 2025 $0.141
-5.71%
$14.06 million $572,142
Oct 19, 2025 $0.151
+3.33%
$15.13 million $586,474
Oct 18, 2025 $0.147
+9.81%
$14.71 million $560,506
Oct 17, 2025 $0.135
-7.53%
$13.46 million $478,566
Oct 16, 2025 $0.144
-6.43%
$14.54 million $433,281
Oct 15, 2025 $0.154
-2.34%
$15.39 million $438,958
Oct 14, 2025 $0.157
-16.86%
$15.69 million $383,754