Die Protocol Historical Data

DIE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0₇765
-0.34%
$ 380,231 $ 195,302
Dec 8, 2022 $ 0.0₇764
-2.46%
$ 379,877 $ 227,753
Dec 7, 2022 $ 0.0₇784
-3.90%
$ 389,611 $ 229,591
Dec 6, 2022 $ 0.0₇816
-2.27%
$ 405,362 $ 233,406
Dec 5, 2022 $ 0.0₇832
+5.52%
$ 413,600 $ 221,094
Dec 4, 2022 $ 0.0₇789
-6.65%
$ 391,919 $ 281,507
Dec 3, 2022 $ 0.0₇844
+14.22%
$ 419,525 $ 332,338
Dec 2, 2022 $ 0.0₇739
-2.37%
$ 367,117 $ 252,358
Dec 1, 2022 $ 0.0₇757
-8.04%
$ 376,024 $ 264,302
Nov 30, 2022 $ 0.0₇822
+2.32%
$ 408,689 $ 270,325
Nov 29, 2022 $ 0.0₇804
+10.33%
$ 399,667 $ 298,972
Nov 28, 2022 $ 0.0₇768
-3.09%
$ 381,712 $ 55,137
Nov 27, 2022 $ 0.0₇793
+1.95%
$ 393,994 $ 270,556
Nov 26, 2022 $ 0.0₇777
-5.27%
$ 386,381 $ 208,574
Nov 25, 2022 $ 0.0₇821
-15.69%
$ 407,953 $ 235,984
Nov 24, 2022 $ 0.0₇973
-0.66%
$ 483,752 $ 153,989
Nov 23, 2022 $ 0.0₇98
+37.81%
$ 486,929 $ 205,577
Nov 22, 2022 $ 0.0₇71
-12.40%
$ 352,688 $ 267,503
Nov 21, 2022 $ 0.0₇877
-2.92%
$ 435,827 $ 74,961
Nov 20, 2022 $ 0.0₇904
-8.42%
$ 449,521 $ 185,510
Nov 19, 2022 $ 0.0₇987
-9.89%
$ 490,763 $ 165,643
Nov 18, 2022 $ 0.0₆109
+2.93%
$ 542,198 $ 253,425
Nov 17, 2022 $ 0.0₆105
-6.34%
$ 521,196 $ 179,655
Nov 16, 2022 $ 0.0₆112
-10.50%
$ 558,415 $ 185,415
Nov 15, 2022 $ 0.0₆126
+32.67%
$ 624,516 $ 269,461
Nov 14, 2022 $ 0.0₇949
+5.67%
$ 471,600 $ 239,842
Nov 13, 2022 $ 0.0₇899
-12.04%
$ 446,579 $ 233,158
Nov 12, 2022 $ 0.0₆102
-18.76%
$ 506,976 $ 216,855
Nov 11, 2022 $ 0.0₆125
-12.58%
$ 622,649 $ 197,255
Nov 10, 2022 $ 0.0₆143
+39.52%
$ 712,178 $ 525,758
Nov 9, 2022 $ 0.0₆101
-35.47%
$ 504,160 $ 615,395
Nov 8, 2022 $ 0.0₆157
-10.60%
$ 778,488 $ 829,737
Nov 7, 2022 $ 0.0₆175
-13.08%
$ 870,439 $ 1.2 million
Nov 6, 2022 $ 0.0₆202
-6.68%
$ 1 million $ 645,608
Nov 5, 2022 $ 0.0₆215
-9.18%
$ 1.07 million $ 1.14 million
Nov 4, 2022 $ 0.0₆237
-0.66%
$ 1.18 million $ 924,647
Nov 3, 2022 $ 0.0₆237
-5.62%
$ 1.18 million $ 2.08 million
Nov 2, 2022 $ 0.0₆251
-23.03%
$ 1.25 million $ 1.33 million
Nov 1, 2022 $ 0.0₆326
+3.10%
$ 1.62 million $ 1.61 million
Download