Die Protocol Historical Data

DIE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0₆135
+17.72%
$ 672,569 $ 208,479
Jan 27, 2023 $ 0.0₆115
-2.39%
$ 571,341 $ 56,534
Jan 26, 2023 $ 0.0₆118
-10.30%
$ 585,330 $ 192,997
Jan 25, 2023 $ 0.0₆132
+17.44%
$ 653,883 $ 218,078
Jan 24, 2023 $ 0.0₆112
+14.85%
$ 556,823 $ 202,749
Jan 23, 2023 $ 0.0₇979
-3.44%
$ 486,467 $ 177,077
Jan 22, 2023 $ 0.0₆101
+4.63%
$ 503,925 $ 176,481
Jan 21, 2023 $ 0.0₇971
+6.90%
$ 482,522 $ 191,839
Jan 20, 2023 $ 0.0₇909
+17.92%
$ 451,822 $ 158,466
Jan 19, 2023 $ 0.0₇771
-1.50%
$ 383,151 $ 172,076
Jan 18, 2023 $ 0.0₇783
+15.07%
$ 388,910 $ 230,187
Jan 17, 2023 $ 0.0₇68
+11.87%
$ 338,018 $ 196,869
Jan 16, 2023 $ 0.0₇608
+4.73%
$ 302,258 $ 288,742
Jan 15, 2023 $ 0.0₇58
+0.50%
$ 288,262 $ 253,569
Jan 14, 2023 $ 0.0₇578
+5.54%
$ 287,036 $ 189,445
Jan 13, 2023 $ 0.0₇547
-21.68%
$ 271,859 $ 177,823
Jan 12, 2023 $ 0.0₇699
+3.06%
$ 347,159 $ 238,063
Jan 11, 2023 $ 0.0₇677
-22.30%
$ 336,632 $ 182,351
Jan 10, 2023 $ 0.0₇872
+7.46%
$ 433,348 $ 232,063
Jan 9, 2023 $ 0.0₇811
+12.49%
$ 403,028 $ 143,424
Jan 8, 2023 $ 0.0₇714
-7.12%
$ 355,090 $ 228,022
Jan 7, 2023 $ 0.0₇77
+1.47%
$ 382,659 $ 286,971
Jan 6, 2023 $ 0.0₇76
-10.26%
$ 377,757 $ 266,992
Jan 5, 2023 $ 0.0₇847
-3.50%
$ 420,917 $ 174,611
Jan 4, 2023 $ 0.0₇877
-1.79%
$ 435,925 $ 175,186
Jan 3, 2023 $ 0.0₇882
+6.03%
$ 438,259 $ 214,519
Jan 2, 2023 $ 0.0₇825
+3.98%
$ 409,936 $ 257,446
Jan 1, 2023 $ 0.0₇793
+0.32%
$ 394,135 $ 243,105
Dec 31, 2022 $ 0.0₇787
-2.67%
$ 390,988 $ 263,727
Dec 30, 2022 $ 0.0₇809
+3.30%
$ 401,956 $ 170,529
Dec 29, 2022 $ 0.0₇784
+10.44%
$ 389,406 $ 307,770
Dec 28, 2022 $ 0.0₇71
-1.10%
$ 352,794 $ 217,096
Dec 27, 2022 $ 0.0₇715
-10.34%
$ 355,185 $ 193,411
Dec 26, 2022 $ 0.0₇794
-3.42%
$ 394,429 $ 186,518
Dec 25, 2022 $ 0.0₇815
+4.16%
$ 404,929 $ 192,405
Dec 24, 2022 $ 0.0₇779
-1.90%
$ 387,122 $ 186,989
Dec 23, 2022 $ 0.0₇795
-16.86%
$ 394,975 $ 170,466
Dec 22, 2022 $ 0.0₇955
-0.93%
$ 474,405 $ 149,935
Dec 21, 2022 $ 0.0₇808
+37.14%
$ 401,805 $ 124,739
Dec 20, 2022 $ 0.0₇585
-9.94%
$ 290,912 $ 149,766
Dec 19, 2022 $ 0.0₇642
+2.37%
$ 319,215 $ 202,231
Dec 18, 2022 $ 0.0₇628
-0.94%
$ 312,234 $ 191,478
Dec 17, 2022 $ 0.0₇632
-2.60%
$ 314,132 $ 178,170
Dec 16, 2022 $ 0.0₇642
-0.44%
$ 319,215 $ 186,183
Dec 15, 2022 $ 0.0₇645
-5.94%
$ 320,729 $ 230,448
Dec 14, 2022 $ 0.0₇687
+0.53%
$ 341,196 $ 188,702
Dec 13, 2022 $ 0.0₇682
-0.39%
$ 339,191 $ 211,954
Dec 12, 2022 $ 0.0₇686
-4.47%
$ 340,842 $ 222,249
Dec 11, 2022 $ 0.0₇718
-2.90%
$ 356,745 $ 225,564
Dec 10, 2022 $ 0.0₇739
-3.32%
$ 367,529 $ 235,707