Die Protocol Historical Data

DIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0₇509
-8.81%
$ 252,731 $ 892,207
Mar 27 $ 0.0₇56
+0.81%
$ 278,343 $ 1.31 million
Mar 20 $ 0.0₇579
-2.47%
$ 275,699 $ 798,813
Mar 13 $ 0.0₇542
+4.50%
$ 295,816 $ 895,050
Mar 6 $ 0.0₇597
+10.76%
$ 257,997 $ 1.29 million
Feb 27 $ 0.0₇54
-11.09%
$ 268,547 $ 1.04 million
Feb 20 $ 0.0₇608
-19.26%
$ 302,169 $ 1.01 million
Feb 13 $ 0.0₇753
+1.93%
$ 374,185 $ 1.04 million
Feb 6 $ 0.0₇739
-1.59%
$ 367,326 $ 1.1 million
Jan 30 $ 0.0₇753
-27.55%
$ 374,119 $ 1.52 million
Jan 23 $ 0.0₆135
+33.50%
$ 516,146 $ 1.06 million
Jan 16 $ 0.0₆101
+74.60%
$ 503,925 $ 1.41 million
Jan 9 $ 0.0₇58
-19.55%
$ 288,262 $ 1.42 million
Jan 2 $ 0.0₇714
-9.93%
$ 355,090 $ 1.6 million
Dec 26 $ 0.0₇793
-3.49%
$ 394,135 $ 1.58 million
Dec 19 $ 0.0₇815
+29.86%
$ 404,929 $ 1.18 million
Dec 12 $ 0.0₇628
-12.48%
$ 312,234 $ 1.41 million
Dec 5 $ 0.0₇739
-6.23%
$ 356,745 $ 1.34 million
Nov 28 $ 0.0₇789
-0.50%
$ 391,919 $ 1.75 million
Nov 21 $ 0.0₇777
-13.93%
$ 393,994 $ 1.15 million
Nov 14 $ 0.0₇987
+9.97%
$ 449,521 $ 1.29 million
Nov 7 $ 0.0₆102
-49.37%
$ 446,579 $ 3.58 million
Oct 31 $ 0.0₆202
-36.25%
$ 1 million $ 7.73 million
Download