House of Strays Historical Data

STRAY Page 2
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000107
+0.00%
$ 106,668 $ 65,348
2:32 PM $ 0.000107
+0.00%
$ 106,668 $ 65,305
2:23 PM $ 0.000106
+0.00%
$ 106,499 $ 75,856
2:20 PM $ 0.000108
+0.00%
$ 106,499 $ 77,353
2:06 PM $ 0.000108
+0.00%
$ 108,466 $ 76,700
1:59 PM $ 0.000107
+0.00%
$ 107,091 $ 77,955
1:57 PM $ 0.000107
+0.00%
$ 107,091 $ 76,034
1:55 PM $ 0.000105
+0.00%
$ 107,091 $ 84,237
1:53 PM $ 0.000117
+0.00%
$ 116,659 $ 83,769
1:42 PM $ 0.000116
+0.00%
$ 116,031 $ 87,051
1:39 PM $ 0.000121
+0.00%
$ 120,774 $ 87,530
1:37 PM $ 0.000121
+0.00%
$ 120,774 $ 87,354
1:32 PM $ 0.000121
+0.00%
$ 120,598 $ 87,437
1:22 PM $ 0.000118
+0.00%
$ 117,701 $ 89,552
1:06 PM $ 0.00012
+0.00%
$ 120,224 $ 99,326
12:46 PM $ 0.000119
+0.00%
$ 119,438 $ 105,970
12:26 PM $ 0.000121
+0.00%
$ 121,150 $ 107,855
12:24 PM $ 0.00012
+0.00%
$ 119,983 $ 107,953
12:19 PM $ 0.00012
+0.00%
$ 120,099 $ 108,660
11:59 AM $ 0.000121
+0.00%
$ 120,926 $ 125,216
11:41 AM $ 0.000127
+0.00%
$ 126,950 $ 113,385
11:18 AM $ 0.000126
+0.00%
$ 125,969 $ 129,513
11:16 AM $ 0.000121
+0.00%
$ 125,969 $ 111,612
11:05 AM $ 0.00012
+0.00%
$ 120,504 $ 111,776
10:54 AM $ 0.000121
+0.00%
$ 120,504 $ 111,259
10:41 AM $ 0.000119
+0.00%
$ 119,351 $ 134,050
10:37 AM $ 0.000123
+0.00%
$ 123,387 $ 118,408
10:36 AM $ 0.000126
+0.00%
$ 123,387 $ 116,757
10:31 AM $ 0.000124
+0.00%
$ 123,582 $ 137,620
10:14 AM $ 0.000132
+0.00%
$ 131,607 $ 122,623
9:44 AM $ 0.000129
+0.00%
$ 129,348 $ 125,140
9:20 AM $ 0.00013
+0.00%
$ 133,122 $ 131,249
9:15 AM $ 0.00013
+0.00%
$ 133,122 $ 131,315
8:55 AM $ 0.000133
+0.00%
$ 133,122 $ 135,778
8:48 AM $ 0.000133
+0.00%
$ 133,122 $ 146,530
8:46 AM $ 0.000138
+0.00%
$ 133,122 $ 171,972
8:32 AM $ 0.000152
+0.00%
$ 151,576 $ 173,080
8:29 AM $ 0.000133
+1.92%
$ 132,967 $ 138,327
8:27 AM $ 0.000112
+0.00%
$ 132,967 $ 119,795
7:58 AM $ 0.000114
+0.00%
$ 113,915 $ 122,459
7:57 AM $ 0.000114
+0.00%
$ 113,915 $ 123,143
7:48 AM $ 0.000115
+0.00%
$ 114,599 $ 124,951
7:40 AM $ 0.000116
+0.73%
$ 114,843 $ 125,655
7:19 AM $ 0.000115
+0.00%
$ 114,843 $ 126,543
7:00 AM $ 0.000115
+0.00%
$ 112,306 $ 124,725
6:38 AM $ 0.000112
+0.00%
$ 112,306 $ 128,733
6:34 AM $ 0.000112
+0.00%
$ 112,369 $ 129,133
6:21 AM $ 0.000112
+0.00%
$ 112,476 $ 131,171
6:17 AM $ 0.000112
+0.00%
$ 112,293 $ 137,591
6:11 AM $ 0.000114
+0.00%
$ 114,208 $ 137,544