CharityToken Historical Data

CTIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0000418
+2.05%
$ -- $ 6
Aug 11, 2020 $ 0.000041
-4.20%
$ -- $ 26
Aug 10, 2020 $ 0.0000428
+1.40%
$ -- $ 27
Aug 9, 2020 $ 0.0000421
-1.04%
$ -- $ 26
Aug 8, 2020 $ 0.0000425
+2.81%
$ -- $ 26
Aug 7, 2020 $ 0.0000413
-3.03%
$ -- $ 26
Aug 6, 2020 $ 0.0000426
-0.80%
$ -- $ 26
Aug 5, 2020 $ 0.0000429
+3.52%
$ -- $ 26
Aug 4, 2020 $ 0.0000415
+0.40%
$ -- $ 25
Aug 3, 2020 $ 0.0000414
+3.18%
$ -- $ 25
Aug 2, 2020 $ 0.0000401
-4.79%
$ -- $ 25
Aug 1, 2020 $ 0.0000421
+8.85%
$ -- $ 27
Jul 31, 2020 $ 0.0000386
+2.93%
$ -- $ 25
Jul 30, 2020 $ 0.0000376
+3.28%
$ -- $ 25
Jul 29, 2020 $ 0.0000364
+0.80%
$ -- $ 25
Jul 28, 2020 $ 0.0000361
-1.30%
$ -- $ 25
Jul 27, 2020 $ 0.0000365
+6.21%
$ -- $ 25
Jul 26, 2020 $ 0.0000344
+2.07%
$ -- $ 22
Jul 25, 2020 $ 0.0000336
+6.14%
$ -- $ 22
Jul 24, 2020 $ 0.0000317
+0.68%
$ -- $ 21
Jul 23, 2020 $ 0.0000314
+2.70%
$ -- $ 22
Jul 22, 2020 $ 0.0000306
+4.88%
$ -- $ 21
Jul 21, 2020 $ 0.0000292
+3.33%
$ -- $ 21
Jul 20, 2020 $ 0.0000282
-0.76%
$ -- $ 21
Jul 19, 2020 $ 0.0000285
+0.80%
$ -- $ 21
Jul 18, 2020 $ 0.0000282
+0.95%
$ -- $ 21
Jul 17, 2020 $ 0.000028
-0.11%
$ -- $ 21
Jul 16, 2020 $ 0.000028
-1.50%
$ -- $ 21
Jul 15, 2020 $ 0.0000284
-32.75%
$ -- $ 11
Jul 14, 2020 $ 0.0000423
+0.14%
$ -- $ 1
Jul 13, 2020 $ 0.0000423
-0.75%
$ -- $ 1
Jul 12, 2020 $ 0.0000426
+49.17%
$ -- $ 1
Jul 11, 2020 $ 0.0000285
-0.63%
$ -- $ 11
Jul 10, 2020 $ 0.0000287
-0.07%
$ -- $ 5
Jul 9, 2020 $ 0.0000287
-1.98%
$ -- $ 5
Jul 8, 2020 $ 0.0000293
+2.64%
$ -- $ 5
Jul 7, 2020 $ 0.0000285
-0.90%
$ -- $ 5
Jul 6, 2020 $ 0.0000288
+4.45%
$ -- $ 4
Jul 5, 2020 $ 0.0000276
-0.57%
$ -- $ 4
Jul 4, 2020 $ 0.0000277
+1.29%
$ -- $ 4
Jul 3, 2020 $ 0.0000274
-0.42%
$ -- $ 4
Jul 2, 2020 $ 0.0000275
+40.42%
$ -- $ 4
Jul 1, 2020 $ 0.0000196
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.0000191
-0.89%
$ -- $ 1
Jun 29, 2020 $ 0.0000193
+1.81%
$ -- $ 1
Jun 28, 2020 $ 0.0000189
+1.87%
$ -- $ 1
Jun 27, 2020 $ 0.0000186
-5.95%
$ -- $ 1
Jun 26, 2020 $ 0.0000198
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.0000201
-1.43%
$ -- $ 1
Jun 24, 2020 $ 0.0000204
-3.61%
$ -- $ 1