Machina Historical Data

MXNA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0178
-8.38%
$ 17.83 million $ 1.24 million
Jan 23, 2025 $ 0.0194
-9.58%
$ 19.45 million $ 867,835
Jan 22, 2025 $ 0.0215
-8.45%
$ 21.47 million $ 924,933
Jan 21, 2025 $ 0.0233
-4.43%
$ 23.28 million $ 1.24 million
Jan 20, 2025 $ 0.0242
+8.25%
$ 24.23 million $ 1.39 million
Jan 19, 2025 $ 0.0224
-17.39%
$ 22.37 million $ 1.38 million
Jan 18, 2025 $ 0.0271
-5.82%
$ 27.12 million $ 2.02 million
Jan 17, 2025 $ 0.0298
-47.69%
$ 29.82 million $ 3.86 million
Download