Machina Historical Data

MXNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00405
-0.04%
$ 4.05 million $ 615,272
Mar 27, 2025 $ 0.00405
-1.97%
$ 4.05 million $ 618,881
Mar 26, 2025 $ 0.00414
-1.64%
$ 4.14 million $ 632,942
Mar 25, 2025 $ 0.0042
-16.48%
$ 4.2 million $ 622,710
Mar 24, 2025 $ 0.00503
-4.72%
$ 5.03 million $ 602,374
Mar 23, 2025 $ 0.00528
+0.27%
$ 5.28 million $ 623,544
Mar 22, 2025 $ 0.00527
+0.16%
$ 5.27 million $ 603,369
Mar 21, 2025 $ 0.00526
-0.88%
$ 5.26 million $ 609,404
Mar 20, 2025 $ 0.00531
-0.21%
$ 5.31 million $ 579,644
Mar 19, 2025 $ 0.00532
-0.35%
$ 5.32 million $ 577,731
Mar 18, 2025 $ 0.00533
-0.35%
$ 5.33 million $ 536,705
Mar 17, 2025 $ 0.00535
-0.11%
$ 5.35 million $ 543,213
Mar 16, 2025 $ 0.00579
+6.90%
$ 5.79 million $ 530,117
Mar 15, 2025 $ 0.00541
+4.64%
$ 5.41 million $ 149,043
Mar 14, 2025 $ 0.00522
+3.61%
$ 5.22 million $ 532,527
Mar 13, 2025 $ 0.00504
-7.60%
$ 5.04 million $ 546,951
Mar 12, 2025 $ 0.00545
+2.83%
$ 5.45 million $ 525,775
Mar 11, 2025 $ 0.0053
-5.97%
$ 5.3 million $ 576,463
Mar 10, 2025 $ 0.00563
+2.10%
$ 5.63 million $ 623,989
Mar 9, 2025 $ 0.00551
-6.87%
$ 5.51 million $ 319,234
Mar 8, 2025 $ 0.00592
+0.64%
$ 5.92 million $ 503,228
Mar 7, 2025 $ 0.00587
-2.53%
$ 5.87 million $ 614,553
Mar 6, 2025 $ 0.00602
+3.57%
$ 6.02 million $ 654,639
Mar 5, 2025 $ 0.00581
+14.55%
$ 5.81 million $ 638,081
Mar 4, 2025 $ 0.00507
-17.49%
$ 5.07 million $ 655,719
Mar 3, 2025 $ 0.00615
-16.42%
$ 6.15 million $ 609,356
Mar 2, 2025 $ 0.00728
-2.09%
$ 7.28 million $ 558,675
Mar 1, 2025 $ 0.00748
+13.35%
$ 7.48 million $ 521,403
Feb 28, 2025 $ 0.00741
+9.98%
$ 7.41 million $ 373,428
Feb 27, 2025 $ 0.00674
-8.37%
$ 6.74 million $ 770,999
Feb 26, 2025 $ 0.00735
+8.02%
$ 7.35 million $ 1.01 million
Feb 25, 2025 $ 0.00682
-16.21%
$ 6.82 million $ 827,914
Feb 24, 2025 $ 0.00814
-0.84%
$ 8.14 million $ 774,026
Feb 23, 2025 $ 0.00823
-9.30%
$ 8.23 million $ 820,765
Feb 22, 2025 $ 0.00907
+15.78%
$ 9.07 million $ 764,691
Feb 21, 2025 $ 0.00786
-14.92%
$ 7.86 million $ 765,624
Feb 20, 2025 $ 0.00924
+51.83%
$ 9.24 million $ 823,376
Feb 19, 2025 $ 0.00609
-19.61%
$ 6.09 million $ 888,747
Feb 18, 2025 $ 0.00757
-16.22%
$ 7.57 million $ 902,258
Feb 17, 2025 $ 0.00904
-2.80%
$ 9.04 million $ 847,916
Feb 16, 2025 $ 0.00923
+2.31%
$ 9.23 million $ 895,613
Feb 15, 2025 $ 0.00903
+5.19%
$ 9.03 million $ 892,001
Feb 14, 2025 $ 0.00857
+31.26%
$ 8.57 million $ 950,017
Feb 13, 2025 $ 0.0065
-28.07%
$ 6.5 million $ 658,457
Feb 12, 2025 $ 0.00904
-12.70%
$ 9.04 million $ 652,486
Feb 11, 2025 $ 0.0104
-14.39%
$ 10.36 million $ 744,815
Feb 10, 2025 $ 0.0121
-14.95%
$ 12.14 million $ 678,856
Feb 9, 2025 $ 0.0143
-1.63%
$ 14.28 million $ 778,202
Feb 8, 2025 $ 0.0145
-10.72%
$ 14.51 million $ 1.21 million
Feb 7, 2025 $ 0.0163
+12.44%
$ 16.25 million $ 1.16 million