Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0035
-1.80%
$ 3.5 million $ 179,190
Apr 11, 2026 $ 0.00357
+0.24%
$ 3.57 million $ 182,121
Apr 10, 2026 $ 0.00356
-0.21%
$ 3.56 million $ 183,413
Apr 9, 2026 $ 0.00357
+6.26%
$ 3.57 million $ 199,580
Apr 8, 2026 $ 0.00336
+2.23%
$ 3.36 million $ 196,615
Apr 7, 2026 $ 0.00328
-1.40%
$ 3.28 million $ 193,948
Apr 6, 2026 $ 0.00333
+0.32%
$ 3.33 million $ 193,586
Apr 5, 2026 $ 0.00331
-0.03%
$ 3.31 million $ 194,966
Apr 4, 2026 $ 0.00332
-2.44%
$ 3.32 million $ 199,190
Apr 3, 2026 $ 0.0034
-4.38%
$ 3.4 million $ 198,366
Apr 2, 2026 $ 0.00356
-1.16%
$ 3.56 million $ 197,965
Apr 1, 2026 $ 0.0036
-3.53%
$ 3.6 million $ 194,053
Mar 31, 2026 $ 0.00373
-1.97%
$ 3.73 million $ 190,203
Mar 30, 2026 $ 0.0038
-0.30%
$ 3.8 million $ 196,754
Mar 29, 2026 $ 0.00381
+0.84%
$ 3.81 million $ 202,038
Mar 28, 2026 $ 0.00378
-3.80%
$ 3.78 million $ 203,573
Mar 27, 2026 $ 0.00394
-0.65%
$ 3.94 million $ 203,437
Mar 26, 2026 $ 0.00396
-0.69%
$ 3.96 million $ 203,136
Mar 25, 2026 $ 0.00399
-0.32%
$ 3.99 million $ 203,554
Mar 24, 2026 $ 0.004
+0.06%
$ 4 million $ 205,017
Mar 23, 2026 $ 0.004
-0.10%
$ 4 million $ 208,241
Mar 22, 2026 $ 0.004
+0.12%
$ 4 million $ 205,990
Mar 21, 2026 $ 0.004
-0.92%
$ 4 million $ 204,982
Mar 20, 2026 $ 0.00403
+0.60%
$ 4.04 million $ 204,550
Mar 19, 2026 $ 0.00401
-0.43%
$ 4.01 million $ 207,565
Mar 18, 2026 $ 0.00403
-0.08%
$ 4.03 million $ 204,295
Mar 17, 2026 $ 0.00403
-0.46%
$ 4.03 million $ 200,799
Mar 16, 2026 $ 0.00405
+0.54%
$ 4.04 million $ 52,473
Mar 15, 2026 $ 0.00403
-0.46%
$ 4.03 million $ 208,781
Mar 14, 2026 $ 0.00405
-0.28%
$ 4.05 million $ 203,520
Mar 13, 2026 $ 0.00406
-0.26%
$ 4.06 million $ 201,336
Mar 12, 2026 $ 0.00407
-1.68%
$ 4.07 million $ 199,225
Mar 11, 2026 $ 0.00414
+2.18%
$ 4.14 million $ 207,140
Mar 10, 2026 $ 0.00405
-0.17%
$ 4.05 million $ 202,682
Mar 9, 2026 $ 0.00406
-0.32%
$ 4.06 million $ 206,866
Mar 8, 2026 $ 0.00407
-0.03%
$ 4.07 million $ 210,380
Mar 7, 2026 $ 0.00407
+0.31%
$ 4.07 million $ 205,809
Mar 6, 2026 $ 0.00406
-1.60%
$ 4.06 million $ 206,565
Mar 5, 2026 $ 0.00412
+0.00%
$ 4.12 million $ 55,605
Mar 4, 2026 $ 0.00412
+0.38%
$ 4.12 million $ 57,172
Mar 3, 2026 $ 0.00411
-1.10%
$ 4.11 million $ 210,750
Mar 2, 2026 $ 0.00416
+0.15%
$ 4.16 million $ 207,519
Mar 1, 2026 $ 0.00415
-0.58%
$ 4.15 million $ 205,029
Feb 28, 2026 $ 0.00417
+0.16%
$ 4.17 million $ 208,844
Feb 27, 2026 $ 0.00417
+0.14%
$ 4.17 million $ 205,923
Feb 26, 2026 $ 0.00416
-0.72%
$ 4.16 million $ 213,386
Feb 25, 2026 $ 0.00419
+0.35%
$ 4.19 million $ 208,620
Feb 24, 2026 $ 0.00418
+0.28%
$ 4.18 million $ 207,725
Feb 23, 2026 $ 0.00416
-1.63%
$ 4.16 million $ 214,613
Feb 22, 2026 $ 0.00423
-0.58%
$ 4.23 million $ 209,835