Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00586
-0.60%
$ 5.86 million $ 161,295
Aug 8, 4 AM $ 0.00589
+0.42%
$ 5.89 million $ 161,655
Aug 8, 3 AM $ 0.00583
+0.28%
$ 5.83 million $ 159,387
Aug 8, 2 AM $ 0.00582
+0.44%
$ 5.82 million $ 159,908
Aug 8, 1 AM $ 0.0058
-0.27%
$ 5.8 million $ 159,247
Aug 8, 12 AM $ 0.00581
-0.42%
$ 5.81 million $ 159,370
Aug 7, 11 PM $ 0.00584
-0.10%
$ 5.84 million $ 159,752
Aug 7, 10 PM $ 0.00584
+0.10%
$ 5.84 million $ 158,947
Aug 7, 9 PM $ 0.00584
+1.23%
$ 5.84 million $ 159,031
Aug 7, 8 PM $ 0.00576
-0.93%
$ 5.76 million $ 157,659
Aug 7, 7 PM $ 0.00582
-0.16%
$ 5.82 million $ 157,431
Aug 7, 6 PM $ 0.00583
-0.47%
$ 5.83 million $ 156,364
Aug 7, 5 PM $ 0.00586
-0.15%
$ 5.86 million $ 156,769
Aug 7, 4 PM $ 0.00587
-0.16%
$ 5.87 million $ 156,995
Aug 7, 3 PM $ 0.00589
+4.35%
$ 5.89 million $ 156,151
Aug 7, 2 PM $ 0.00564
+0.92%
$ 5.64 million $ 152,219
Aug 7, 1 PM $ 0.00559
+0.16%
$ 5.59 million $ 151,675
Aug 7, 12 PM $ 0.00558
+0.06%
$ 5.58 million $ 151,674
Aug 7, 11 AM $ 0.00558
-0.10%
$ 5.58 million $ 151,679
Aug 7, 10 AM $ 0.00558
+0.17%
$ 5.58 million $ 152,379
Aug 7, 9 AM $ 0.00557
-0.13%
$ 5.57 million $ 151,993
Aug 7, 8 AM $ 0.00558
+0.06%
$ 5.58 million $ 152,300
Aug 7, 7 AM $ 0.00557
-0.36%
$ 5.57 million $ 153,542
Aug 7, 6 AM $ 0.0056
+0.04%
$ 5.6 million $ 154,251
Aug 7, 5 AM $ 0.00559
+1.17%
$ 5.59 million $ 153,039
Aug 7, 4 AM $ 0.00552
-0.22%
$ 5.52 million $ 152,095
Aug 7, 3 AM $ 0.00553
+0.32%
$ 5.53 million $ 151,014
Aug 7, 2 AM $ 0.00551
-0.71%
$ 5.51 million $ 149,772
Aug 7, 1 AM $ 0.00555
+0.02%
$ 5.55 million $ 149,754
Aug 7, 12 AM $ 0.00555
-0.53%
$ 5.55 million $ 150,438
Aug 6, 11 PM $ 0.00558
+0.02%
$ 5.58 million $ 149,452
Aug 6, 10 PM $ 0.00558
-0.34%
$ 5.58 million $ 149,510
Aug 6, 9 PM $ 0.0056
-0.01%
$ 5.6 million $ 149,515
Aug 6, 8 PM $ 0.0056
+0.09%
$ 5.6 million $ 149,254
Aug 6, 7 PM $ 0.00559
+0.08%
$ 5.59 million $ 150,181
Aug 6, 6 PM $ 0.00558
+0.25%
$ 5.58 million $ 151,830
Aug 6, 5 PM $ 0.00557
+0.38%
$ 5.57 million $ 151,821
Aug 6, 4 PM $ 0.00555
-0.41%
$ 5.55 million $ 151,590
Aug 6, 3 PM $ 0.00557
-0.09%
$ 5.57 million $ 151,825
Aug 6, 2 PM $ 0.00558
+0.11%
$ 5.58 million $ 152,654
Aug 6, 1 PM $ 0.00557
+0.25%
$ 5.57 million $ 152,715
Aug 6, 12 PM $ 0.00556
-0.58%
$ 5.56 million $ 152,745
Aug 6, 11 AM $ 0.0056
-0.18%
$ 5.6 million $ 152,544
Aug 6, 10 AM $ 0.00561
-0.08%
$ 5.61 million $ 151,451
Aug 6, 9 AM $ 0.00561
+0.34%
$ 5.61 million $ 152,063
Aug 6, 8 AM $ 0.00559
-0.67%
$ 5.59 million $ 151,631
Aug 6, 7 AM $ 0.00558
-0.41%
$ 5.58 million $ 150,554
Aug 6, 6 AM $ 0.0056
-0.06%
$ 5.6 million $ 150,893
Aug 6, 5 AM $ 0.00561
-0.01%
$ 5.61 million $ 152,023
Aug 6, 4 AM $ 0.00561
+0.10%
$ 5.61 million $ 152,796