Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00737
+0.71%
$ 7.37 million $ 145,065
May 30, 2 AM $ 0.00731
-0.16%
$ 7.31 million $ 144,365
May 30, 1 AM $ 0.00732
+0.81%
$ 7.32 million $ 144,046
May 30, 12 AM $ 0.00726
+1.11%
$ 7.26 million $ 142,713
May 29, 11 PM $ 0.00718
-0.14%
$ 7.18 million $ 142,237
May 29, 10 PM $ 0.00719
+0.20%
$ 7.19 million $ 142,206
May 29, 9 PM $ 0.00717
-0.14%
$ 7.17 million $ 141,059
May 29, 8 PM $ 0.00719
+0.07%
$ 7.19 million $ 141,319
May 29, 7 PM $ 0.00718
-0.95%
$ 7.18 million $ 140,652
May 29, 6 PM $ 0.00725
-0.21%
$ 7.25 million $ 146,162
May 29, 5 PM $ 0.00727
-0.05%
$ 7.27 million $ 146,911
May 29, 4 PM $ 0.00728
+0.52%
$ 7.28 million $ 147,465
May 29, 3 PM $ 0.00724
-0.56%
$ 7.24 million $ 146,779
May 29, 2 PM $ 0.00728
+0.21%
$ 7.28 million $ 146,723
May 29, 1 PM $ 0.00728
-0.10%
$ 7.28 million $ 149,384
May 29, 12 PM $ 0.00729
-0.37%
$ 7.29 million $ 149,185
May 29, 11 AM $ 0.00731
-0.30%
$ 7.31 million $ 149,765
May 29, 10 AM $ 0.00733
+1.06%
$ 7.33 million $ 151,365
May 29, 9 AM $ 0.00725
+0.48%
$ 7.25 million $ 154,229
May 29, 8 AM $ 0.00722
-0.08%
$ 7.22 million $ 154,111
May 29, 7 AM $ 0.00723
-0.15%
$ 7.23 million $ 153,708
May 29, 6 AM $ 0.00723
-0.17%
$ 7.23 million $ 154,152
May 29, 5 AM $ 0.00725
-0.11%
$ 7.25 million $ 154,537
May 29, 4 AM $ 0.00726
+0.01%
$ 7.26 million $ 155,124
May 29, 3 AM $ 0.00726
-0.23%
$ 7.26 million $ 154,828
May 29, 2 AM $ 0.00727
-0.28%
$ 7.27 million $ 155,865
May 29, 1 AM $ 0.00729
-0.03%
$ 7.29 million $ 156,099
May 29, 12 AM $ 0.0073
-0.04%
$ 7.3 million $ 156,475
May 28, 11 PM $ 0.0073
-0.08%
$ 7.3 million $ 156,367
May 28, 10 PM $ 0.0073
+0.56%
$ 7.3 million $ 157,990
May 28, 9 PM $ 0.00726
-0.05%
$ 7.26 million $ 158,551
May 28, 8 PM $ 0.00726
+0.23%
$ 7.26 million $ 158,519
May 28, 7 PM $ 0.00724
+3.82%
$ 7.24 million $ 158,330
May 28, 6 PM $ 0.00698
-0.56%
$ 6.98 million $ 152,976
May 28, 5 PM $ 0.00702
-0.31%
$ 7.02 million $ 153,064
May 28, 4 PM $ 0.00704
+0.64%
$ 7.04 million $ 152,434
May 28, 3 PM $ 0.00702
+0.58%
$ 7.02 million $ 153,353
May 28, 2 PM $ 0.00697
+0.90%
$ 6.97 million $ 152,618
May 28, 1 PM $ 0.00691
+0.29%
$ 6.91 million $ 151,662
May 28, 12 PM $ 0.00689
+0.18%
$ 6.89 million $ 152,238
May 28, 11 AM $ 0.00688
+1.00%
$ 6.88 million $ 151,592
May 28, 10 AM $ 0.00681
-2.34%
$ 6.81 million $ 151,628
May 28, 9 AM $ 0.00698
-0.33%
$ 6.98 million $ 147,694
May 28, 8 AM $ 0.007
+0.02%
$ 7 million $ 147,530
May 28, 7 AM $ 0.007
+0.21%
$ 7 million $ 150,932
May 28, 6 AM $ 0.00698
-0.22%
$ 6.98 million $ 150,825
May 28, 5 AM $ 0.00699
+0.01%
$ 6.99 million $ 151,124
May 28, 4 AM $ 0.007
-0.34%
$ 7 million $ 150,701
May 28, 3 AM $ 0.00702
+0.45%
$ 7.02 million $ 150,679
May 28, 2 AM $ 0.00698
+0.06%
$ 6.98 million $ 150,129