Machina Historical Data

MXNA Page 2
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,513
5:53 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,541
5:52 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,541
5:51 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,566
5:50 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,545
5:49 AM $ 0.00358
+0.02%
$ 3.58 million $ 188,545
5:48 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,681
5:47 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,675
5:46 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,675
5:45 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,762
5:44 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,762
5:43 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,753
5:42 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,709
5:41 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,709
5:40 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,739
5:39 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,739
5:38 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,712
5:37 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,682
5:36 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,682
5:35 AM $ 0.00357
+0.00%
$ 3.57 million $ 188,532
5:34 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,532
5:33 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,535
5:32 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,572
5:31 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,572
5:30 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,849
5:29 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,849
5:28 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,871
5:27 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,871
5:26 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,893
5:25 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,893
5:24 AM $ 0.00358
-0.03%
$ 3.58 million $ 188,748
5:23 AM $ 0.00359
+0.00%
$ 3.58 million $ 188,748
5:22 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,751
5:21 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,751
5:20 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,781
5:19 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,781
5:18 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,770
5:17 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,770
5:16 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,685
5:15 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,685
5:14 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,778
5:13 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,772
5:12 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,772
5:11 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,791
5:10 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,825
5:09 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,825
5:08 AM $ 0.00358
+0.00%
$ 3.58 million $ 188,995
5:07 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,016
5:06 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,005
5:05 AM $ 0.00358
+0.00%
$ 3.58 million $ 189,005