Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00407
-1.68%
$ 4.07 million $ 199,225
Mar 11, 2026 $ 0.00414
+2.18%
$ 4.14 million $ 207,140
Mar 10, 2026 $ 0.00405
-0.17%
$ 4.05 million $ 202,682
Mar 9, 2026 $ 0.00406
-0.32%
$ 4.06 million $ 206,866
Mar 8, 2026 $ 0.00407
-0.03%
$ 4.07 million $ 210,380
Mar 7, 2026 $ 0.00407
+0.31%
$ 4.07 million $ 205,809
Mar 6, 2026 $ 0.00406
-1.60%
$ 4.06 million $ 206,565
Mar 5, 2026 $ 0.00412
+0.00%
$ 4.12 million $ 55,605
Mar 4, 2026 $ 0.00412
+0.38%
$ 4.12 million $ 57,172
Mar 3, 2026 $ 0.00411
-1.10%
$ 4.11 million $ 210,750
Mar 2, 2026 $ 0.00416
+0.15%
$ 4.16 million $ 207,519
Mar 1, 2026 $ 0.00415
-0.58%
$ 4.15 million $ 205,029
Feb 28, 2026 $ 0.00417
+0.16%
$ 4.17 million $ 208,844
Feb 27, 2026 $ 0.00417
+0.14%
$ 4.17 million $ 205,923
Feb 26, 2026 $ 0.00416
-0.72%
$ 4.16 million $ 213,386
Feb 25, 2026 $ 0.00419
+0.35%
$ 4.19 million $ 208,620
Feb 24, 2026 $ 0.00418
+0.28%
$ 4.18 million $ 207,725
Feb 23, 2026 $ 0.00416
-1.63%
$ 4.16 million $ 214,613
Feb 22, 2026 $ 0.00423
-0.58%
$ 4.23 million $ 209,835
Feb 21, 2026 $ 0.00426
-0.09%
$ 4.26 million $ 214,298
Feb 20, 2026 $ 0.00426
+0.20%
$ 4.26 million $ 207,499
Feb 19, 2026 $ 0.00425
+2.10%
$ 4.25 million $ 214,889
Feb 18, 2026 $ 0.00417
+1.58%
$ 4.17 million $ 216,614
Feb 17, 2026 $ 0.0041
-0.53%
$ 4.1 million $ 208,526
Feb 16, 2026 $ 0.00412
-0.67%
$ 4.12 million $ 220,005
Feb 15, 2026 $ 0.00415
-0.89%
$ 4.15 million $ 267,818
Feb 14, 2026 $ 0.00419
-0.18%
$ 4.19 million $ 209,363
Feb 13, 2026 $ 0.0042
+0.20%
$ 4.2 million $ 206,970
Feb 12, 2026 $ 0.00419
-1.29%
$ 4.19 million $ 209,958
Feb 11, 2026 $ 0.00424
+1.40%
$ 4.24 million $ 224,930
Feb 10, 2026 $ 0.00418
+9.46%
$ 4.18 million $ 220,877
Feb 9, 2026 $ 0.00382
-0.12%
$ 3.82 million $ 209,877
Feb 8, 2026 $ 0.00382
+0.73%
$ 3.82 million $ 211,012
Feb 7, 2026 $ 0.00379
+6.07%
$ 3.79 million $ 206,228
Feb 6, 2026 $ 0.00358
-1.64%
$ 3.58 million $ 212,895
Feb 5, 2026 $ 0.00364
-0.98%
$ 3.64 million $ 203,233
Feb 4, 2026 $ 0.00367
-2.02%
$ 3.67 million $ 205,290
Feb 3, 2026 $ 0.00375
-1.62%
$ 3.75 million $ 195,769
Feb 2, 2026 $ 0.00381
+5.05%
$ 3.81 million $ 202,617
Feb 1, 2026 $ 0.00363
-1.69%
$ 3.63 million $ 201,141
Jan 31, 2026 $ 0.00369
-1.97%
$ 3.69 million $ 198,560
Jan 30, 2026 $ 0.00376
+3.32%
$ 3.76 million $ 202,397
Jan 29, 2026 $ 0.00364
+1.34%
$ 3.64 million $ 200,809
Jan 28, 2026 $ 0.00359
+1.82%
$ 3.59 million $ 203,619
Jan 27, 2026 $ 0.00353
-1.95%
$ 3.53 million $ 150,307
Jan 26, 2026 $ 0.0036
-0.38%
$ 3.6 million $ 201,236
Jan 25, 2026 $ 0.00361
+0.99%
$ 3.61 million $ 217,875
Jan 24, 2026 $ 0.00358
-1.51%
$ 3.58 million $ 204,540
Jan 23, 2026 $ 0.00363
-1.15%
$ 3.63 million $ 201,575
Jan 22, 2026 $ 0.00368
-0.39%
$ 3.68 million $ 203,303