Machina Historical Data

MXNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00409
-0.14%
$ 4.09 million $ 184,050
Jan 1, 2026 $ 0.0041
+0.81%
$ 4.1 million $ 181,040
Dec 31, 2025 $ 0.004
+5.12%
$ 4.06 million $ 182,797
Dec 30, 2025 $ 0.00381
-1.29%
$ 3.81 million $ 175,999
Dec 29, 2025 $ 0.00384
+2.37%
$ 3.86 million $ 178,330
Dec 28, 2025 $ 0.00375
+1.10%
$ 3.75 million $ 176,617
Dec 27, 2025 $ 0.00371
-1.48%
$ 3.71 million $ 176,289
Dec 26, 2025 $ 0.00374
-0.63%
$ 3.76 million $ 184,309
Dec 25, 2025 $ 0.00378
+1.38%
$ 3.77 million $ 176,303
Dec 24, 2025 $ 0.00372
+0.61%
$ 3.73 million $ 193,441
Dec 23, 2025 $ 0.00372
+0.21%
$ 3.7 million $ 176,634
Dec 22, 2025 $ 0.00375
+2.01%
$ 3.7 million $ 225,751
Dec 21, 2025 $ 0.00368
-0.73%
$ 3.68 million $ 212,573
Dec 20, 2025 $ 0.00372
-2.49%
$ 3.71 million $ 200,466
Dec 19, 2025 $ 0.00381
-8.85%
$ 3.81 million $ 212,389
Dec 18, 2025 $ 0.00415
-3.96%
$ 4.18 million $ 176,709
Dec 17, 2025 $ 0.00434
-0.37%
$ 4.32 million $ 181,156
Dec 16, 2025 $ 0.00438
-1.23%
$ 4.35 million $ 235,294
Dec 15, 2025 $ 0.00442
-3.39%
$ 4.44 million $ 176,630
Dec 14, 2025 $ 0.0046
-1.16%
$ 4.58 million $ 274,862
Dec 13, 2025 $ 0.00464
-0.89%
$ 4.65 million $ 173,940
Dec 12, 2025 $ 0.00469
+0.24%
$ 4.69 million $ 171,121
Dec 11, 2025 $ 0.00468
-0.13%
$ 4.67 million $ 168,742
Dec 10, 2025 $ 0.00468
+1.08%
$ 4.68 million $ 207,602
Dec 9, 2025 $ 0.00463
-1.78%
$ 4.63 million $ 75,916
Dec 8, 2025 $ 0.00471
-0.31%
$ 4.71 million $ 54,472
Dec 7, 2025 $ 0.00473
-1.48%
$ 4.73 million $ 197,796
Dec 6, 2025 $ 0.00479
-1.55%
$ 4.8 million $ 183,464
Dec 5, 2025 $ 0.00488
-2.02%
$ 4.88 million $ 170,960
Dec 4, 2025 $ 0.00497
-1.08%
$ 4.97 million $ 241,095
Dec 3, 2025 $ 0.00502
-1.08%
$ 5.02 million $ 153,226
Dec 2, 2025 $ 0.00507
-0.85%
$ 5.07 million $ 152,841
Dec 1, 2025 $ 0.00511
+1.25%
$ 5.11 million $ 151,527
Nov 30, 2025 $ 0.00505
+0.36%
$ 5.06 million $ 153,444
Nov 29, 2025 $ 0.00502
-0.33%
$ 5.03 million $ 149,527
Nov 28, 2025 $ 0.00506
+0.10%
$ 5.05 million $ 178,532
Nov 27, 2025 $ 0.00504
-0.45%
$ 5.05 million $ 150,112
Nov 26, 2025 $ 0.00505
-4.23%
$ 5.06 million $ 156,328
Nov 25, 2025 $ 0.0053
-1.39%
$ 5.26 million $ 149,156
Nov 24, 2025 $ 0.00541
-2.16%
$ 5.37 million $ 164,885
Nov 23, 2025 $ 0.00554
-31.46%
$ 5.53 million $ 212,373
Nov 22, 2025 $ 0.00837
+0.43%
$ 8.08 million $ 194,129
Nov 21, 2025 $ 0.00832
+8.10%
$ 8.32 million $ 210,872
Nov 20, 2025 $ 0.00641
+2.28%
$ 6.41 million $ 123,200
Nov 19, 2025 $ 0.00627
+28.05%
$ 6.27 million $ 210,979
Nov 18, 2025 $ 0.0049
+1.13%
$ 4.89 million $ 199,630
Nov 17, 2025 $ 0.00485
+5.33%
$ 4.87 million $ 203,129
Nov 16, 2025 $ 0.00461
-2.82%
$ 4.61 million $ 182,784
Nov 15, 2025 $ 0.00473
-2.90%
$ 4.74 million $ 210,652
Nov 14, 2025 $ 0.00484
-0.34%
$ 4.86 million $ 177,386