Machina Historical Data

MXNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00739
+19.28%
$ 7.39 million $ 153,319
Sep 26, 2025 $ 0.00606
-18.28%
$ 6.19 million $ 164,919
Sep 25, 2025 $ 0.00735
+18.93%
$ 7.36 million $ 63,816
Sep 24, 2025 $ 0.00615
+11.17%
$ 6.17 million $ 55,926
Sep 23, 2025 $ 0.00552
+11.27%
$ 5.54 million $ 165,342
Sep 22, 2025 $ 0.00499
-8.06%
$ 4.96 million $ 190,429
Sep 21, 2025 $ 0.00537
+14.51%
$ 5.43 million $ 187,050
Sep 20, 2025 $ 0.00508
-6.57%
$ 4.69 million $ 202,390
Sep 19, 2025 $ 0.00541
+35.86%
$ 5.44 million $ 188,120
Sep 18, 2025 $ 0.00398
-16.14%
$ 3.98 million $ 188,423
Sep 17, 2025 $ 0.00475
+27.31%
$ 4.73 million $ 196,957
Sep 16, 2025 $ 0.00371
+8.83%
$ 3.73 million $ 172,804
Sep 15, 2025 $ 0.0034
+1.62%
$ 3.4 million $ 179,449
Sep 14, 2025 $ 0.00334
-2.12%
$ 3.35 million $ 180,067
Sep 13, 2025 $ 0.00342
+10.54%
$ 3.41 million $ 181,600
Sep 12, 2025 $ 0.0031
-0.03%
$ 3.1 million $ 175,967
Sep 11, 2025 $ 0.0031
+0.66%
$ 3.1 million $ 174,956
Sep 10, 2025 $ 0.00308
-0.09%
$ 3.08 million $ 181,373
Sep 9, 2025 $ 0.00309
-0.14%
$ 3.08 million $ 174,890
Sep 8, 2025 $ 0.00309
+0.53%
$ 3.1 million $ 170,729
Sep 7, 2025 $ 0.00308
+2.18%
$ 3.08 million $ 183,629
Sep 6, 2025 $ 0.00301
-1.33%
$ 3.02 million $ 173,286
Sep 5, 2025 $ 0.00305
+0.93%
$ 3.05 million $ 173,936
Sep 4, 2025 $ 0.00304
-0.02%
$ 3.03 million $ 186,813
Sep 3, 2025 $ 0.00305
+1.23%
$ 3.04 million $ 196,305
Sep 2, 2025 $ 0.00298
+0.79%
$ 3.01 million $ 214,788
Sep 1, 2025 $ 0.00296
-1.54%
$ 2.96 million $ 198,786
Aug 31, 2025 $ 0.00301
-0.91%
$ 3.01 million $ 180,367
Aug 30, 2025 $ 0.00302
+1.15%
$ 3.04 million $ 182,716
Aug 29, 2025 $ 0.00299
+2.77%
$ 2.99 million $ 188,972
Aug 28, 2025 $ 0.0029
-3.49%
$ 2.9 million $ 198,246
Aug 27, 2025 $ 0.003
+4.13%
$ 3 million $ 193,348
Aug 26, 2025 $ 0.00287
+5.67%
$ 2.88 million $ 191,313
Aug 25, 2025 $ 0.00271
-10.29%
$ 2.72 million $ 184,862
Aug 24, 2025 $ 0.00301
+0.13%
$ 3.01 million $ 167,461
Aug 23, 2025 $ 0.003
-1.32%
$ 3.01 million $ 189,585
Aug 22, 2025 $ 0.00305
+1.69%
$ 3.04 million $ 190,485
Aug 21, 2025 $ 0.003
+2.72%
$ 3 million $ 196,411
Aug 20, 2025 $ 0.00292
-2.51%
$ 2.92 million $ 190,826
Aug 19, 2025 $ 0.003
-0.01%
$ 2.99 million $ 174,368
Aug 18, 2025 $ 0.003
-14.22%
$ 3 million $ 191,962
Aug 17, 2025 $ 0.0035
-12.04%
$ 3.5 million $ 187,242
Aug 16, 2025 $ 0.00398
+17.63%
$ 3.98 million $ 191,301
Aug 15, 2025 $ 0.00339
-3.32%
$ 3.39 million $ 191,663
Aug 14, 2025 $ 0.0035
+1.99%
$ 3.5 million $ 189,447
Aug 13, 2025 $ 0.00343
+1.73%
$ 3.43 million $ 190,478
Aug 12, 2025 $ 0.00339
-4.80%
$ 3.39 million $ 187,144
Aug 11, 2025 $ 0.00355
+6.83%
$ 3.55 million $ 192,836
Aug 10, 2025 $ 0.00333
+1.56%
$ 3.33 million $ 77,265
Aug 9, 2025 $ 0.00328
-13.19%
$ 3.28 million $ 60,611