Coinranking
Smart Wallet Token Historical Data
SWT
Page 2
| Date | | |
|---|---|---|
| Feb 27, 2026 | $ 0.0₆35 | -7.89% |
| Feb 26, 2026 | $ 0.0₆38 | +0.00% |
| Feb 25, 2026 | $ 0.0₆38 | -2.56% |
| Feb 24, 2026 | $ 0.0₆39 | -11.36% |
| Feb 23, 2026 | $ 0.0₆44 | +2.33% |
| Feb 22, 2026 | $ 0.0₆42 | +16.67% |
| Feb 21, 2026 | $ 0.0₆36 | +0.00% |
| Feb 20, 2026 | $ 0.0₆36 | +5.88% |
| Feb 19, 2026 | $ 0.0₆35 | +2.94% |
| Feb 18, 2026 | $ 0.0₆35 | +6.06% |
| Feb 17, 2026 | $ 0.0₆34 | +0.00% |
| Feb 16, 2026 | $ 0.0₆34 | +0.00% |
| Feb 15, 2026 | $ 0.0₆35 | +9.38% |
| Feb 14, 2026 | $ 0.0₆33 | +0.00% |
| Feb 13, 2026 | $ 0.0₆34 | -15.00% |
| Feb 12, 2026 | $ 0.0₆4 | +5.26% |
| Feb 11, 2026 | $ 0.0₆37 | +12.12% |
| Feb 10, 2026 | $ 0.0₆34 | +3.03% |
| Feb 9, 2026 | $ 0.0₆34 | +0.00% |
| Feb 8, 2026 | $ 0.0₆34 | +3.03% |
| Feb 7, 2026 | $ 0.0₆34 | -5.56% |
| Feb 6, 2026 | $ 0.0₆36 | -2.70% |
| Feb 5, 2026 | $ 0.0₆38 | +0.00% |
| Feb 4, 2026 | $ 0.0₆38 | -11.63% |
| Feb 3, 2026 | $ 0.0₆44 | -2.22% |
| Feb 2, 2026 | $ 0.0₆54 | -19.40% |
| Feb 1, 2026 | $ 0.0₆66 | -4.35% |
| Jan 31, 2026 | $ 0.0₆68 | -5.56% |
| Jan 30, 2026 | $ 0.0₆71 | -5.33% |
| Jan 29, 2026 | $ 0.0₆75 | -8.54% |
| Jan 28, 2026 | $ 0.0₆82 | +0.00% |
| Jan 27, 2026 | $ 0.0₆82 | -1.20% |
| Jan 26, 2026 | $ 0.0₆82 | +1.23% |
| Jan 25, 2026 | $ 0.0₆82 | -1.20% |
| Jan 24, 2026 | $ 0.0₆83 | -2.35% |
| Jan 23, 2026 | $ 0.0₆85 | -7.61% |
| Jan 22, 2026 | $ 0.0₆91 | -4.21% |
| Jan 21, 2026 | $ 0.0₆94 | +10.59% |
| Jan 20, 2026 | $ 0.0₆84 | +0.00% |
| Jan 19, 2026 | $ 0.0₆83 | +1.22% |
| Jan 18, 2026 | $ 0.0₆84 | +23.53% |
| Jan 17, 2026 | $ 0.0₆68 | +9.68% |
| Jan 16, 2026 | $ 0.0₆61 | +7.02% |
| Jan 15, 2026 | $ 0.0₆56 | -13.85% |
| Jan 14, 2026 | $ 0.0₆64 | -1.54% |
| Jan 13, 2026 | $ 0.0₆64 | +4.92% |
| Jan 12, 2026 | $ 0.0₆6 | +1.69% |
| Jan 11, 2026 | $ 0.0₆59 | -6.35% |
| Jan 10, 2026 | $ 0.0₆62 | +3.33% |
| Jan 9, 2026 | $ 0.0₆6 | +5.26% |