Coinranking
Smart Wallet Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2026 | $0.0₆55 | -3.51% | ||
| Aug 17, 2026 | $0.0₆56 | -3.45% | ||
| Aug 16, 2026 | $0.0₆57 | +3.64% | ||
| Aug 15, 2026 | $0.0₆55 | -3.51% | ||
| Aug 14, 2026 | $0.0₆57 | -1.72% | ||
| Aug 13, 2026 | $0.0₆57 | -5.00% | ||
| Aug 12, 2026 | $0.0₆59 | -4.84% | ||
| Aug 11, 2026 | $0.0₆62 | +0.00% | ||
| Aug 10, 2026 | $0.0₆61 | -3.17% | ||
| Aug 9, 2026 | $0.0₆64 | +4.92% | ||
| Aug 8, 2026 | $0.0₆6 | +3.45% | ||
| Aug 7, 2026 | $0.0₆58 | -9.38% | ||
| Aug 6, 2026 | $0.0₆64 | +18.52% | ||
| Aug 5, 2026 | $0.0₆53 | +3.92% | ||
| Aug 4, 2026 | $0.0₆51 | -8.93% | ||
| Aug 3, 2026 | $0.0₆55 | +0.00% | ||
| Aug 2, 2026 | $0.0₆56 | +0.00% | ||
| Aug 1, 2026 | $0.0₆56 | -1.75% | ||
| Jul 31, 2026 | $0.0₆57 | +0.00% | ||
| Jul 30, 2026 | $0.0₆56 | -12.50% | ||
| Jul 29, 2026 | $0.0₆64 | -4.48% | ||
| Jul 28, 2026 | $0.0₆67 | +4.69% | ||
| Jul 27, 2026 | $0.0₆64 | +3.23% | ||
| Jul 26, 2026 | $0.0₆63 | +6.78% | ||
| Jul 25, 2026 | $0.0₆59 | -3.28% | ||
| Jul 24, 2026 | $0.0₆61 | -4.69% | ||
| Jul 23, 2026 | $0.0₆63 | +1.61% | ||
| Jul 22, 2026 | $0.0₆63 | +0.00% | ||
| Jul 21, 2026 | $0.0₆62 | +29.17% | ||
| Jul 20, 2026 | $0.0₆47 | -2.08% | ||
| Jul 19, 2026 | $0.0₆47 | -6.00% | ||
| Jul 18, 2026 | $0.0₆5 | -3.85% | ||
| Jul 17, 2026 | $0.0₆52 | -1.89% | ||
| Jul 16, 2026 | $0.0₆51 | -1.92% | ||
| Jul 15, 2026 | $0.0₆51 | +2.00% | ||
| Jul 14, 2026 | $0.0₆48 | -5.88% | ||
| Jul 13, 2026 | $0.0₆52 | -1.89% | ||
| Jul 12, 2026 | $0.0₆53 | +3.92% | ||
| Jul 11, 2026 | $0.0₆52 | +0.00% | ||
| Jul 10, 2026 | $0.0₆51 | -3.77% | ||
| Jul 9, 2026 | $0.0₆52 | -3.70% | ||
| Jul 8, 2026 | $0.0₆52 | -3.70% | ||
| Jul 7, 2026 | $0.0₆54 | +0.00% | ||
| Jul 6, 2026 | $0.0₆54 | +1.89% | ||
| Jul 5, 2026 | $0.0₆52 | +0.00% | ||
| Jul 4, 2026 | $0.0₆51 | +0.00% | ||
| Jul 3, 2026 | $0.0₆51 | -1.92% | ||
| Jul 2, 2026 | $0.0₆52 | -1.89% | ||
| Jul 1, 2026 | $0.0₆53 | -1.85% | ||
| Jun 30, 2026 | $0.0₆55 | +0.00% | ||