Coinranking
Smart Wallet Token Historical Data
SWT
Page 12
| Date | | |
|---|---|---|
| Oct 16, 2024 | $ 0.0₅295 | -38.41% |
| Oct 15, 2024 | $ 0.0₅479 | +1.05% |
| Oct 14, 2024 | $ 0.0₅474 | +25.40% |
| Oct 13, 2024 | $ 0.0₅38 | +52.61% |
| Oct 12, 2024 | $ 0.0₅242 | +0.41% |
| Oct 11, 2024 | $ 0.0₅241 | -6.95% |
| Oct 10, 2024 | $ 0.0₅259 | -3.36% |
| Oct 9, 2024 | $ 0.0₅267 | -6.97% |
| Oct 8, 2024 | $ 0.0₅304 | +26.67% |
| Oct 7, 2024 | $ 0.0₅242 | -12.64% |
| Oct 6, 2024 | $ 0.0₅35 | -26.93% |
| Oct 5, 2024 | $ 0.0₅479 | -3.82% |
| Oct 4, 2024 | $ 0.0₅499 | -0.80% |
| Oct 3, 2024 | $ 0.0₅503 | -4.19% |
| Oct 2, 2024 | $ 0.0₅526 | +2.14% |
| Oct 1, 2024 | $ 0.0₅515 | -1.34% |
| Sep 30, 2024 | $ 0.0₅521 | -2.98% |
| Sep 29, 2024 | $ 0.0₅54 | +2.66% |
| Sep 28, 2024 | $ 0.0₅525 | +0.19% |
| Sep 27, 2024 | $ 0.0₅517 | -1.71% |
| Sep 26, 2024 | $ 0.0₅527 | +1.35% |
| Sep 25, 2024 | $ 0.0₅515 | -1.15% |
| Sep 24, 2024 | $ 0.0₅521 | -2.43% |
| Sep 23, 2024 | $ 0.0₅535 | +1.13% |
| Sep 22, 2024 | $ 0.0₅529 | +0.00% |
| Sep 21, 2024 | $ 0.0₅528 | +0.76% |
| Sep 20, 2024 | $ 0.0₅529 | -3.29% |
| Sep 19, 2024 | $ 0.0₅544 | -0.55% |
| Sep 18, 2024 | $ 0.0₅548 | -5.35% |
| Sep 17, 2024 | $ 0.0₅585 | -7.00% |
| Sep 16, 2024 | $ 0.0₅626 | +1.13% |
| Sep 15, 2024 | $ 0.0₅619 | +0.32% |
| Sep 14, 2024 | $ 0.0₅618 | +1.15% |
| Sep 13, 2024 | $ 0.0₅606 | +4.84% |
| Sep 12, 2024 | $ 0.0₅573 | -2.22% |
| Sep 11, 2024 | $ 0.0₅585 | -3.62% |
| Sep 10, 2024 | $ 0.0₅607 | +15.40% |
| Sep 9, 2024 | $ 0.0₅518 | -0.38% |
| Sep 8, 2024 | $ 0.0₅518 | -0.38% |
| Sep 7, 2024 | $ 0.0₅52 | +1.76% |
| Sep 6, 2024 | $ 0.0₅512 | -5.88% |
| Sep 5, 2024 | $ 0.0₅544 | +0.00% |
| Sep 4, 2024 | $ 0.0₅527 | -0.75% |
| Sep 3, 2024 | $ 0.0₅513 | -32.77% |
| Sep 2, 2024 | $ 0.0₅76 | -17.48% |
| Sep 1, 2024 | $ 0.0₅914 | -0.11% |
| Aug 31, 2024 | $ 0.0₅914 | -0.65% |
| Aug 30, 2024 | $ 0.0₅909 | -0.11% |
| Aug 29, 2024 | $ 0.0₅91 | +4.72% |
| Aug 28, 2024 | $ 0.0₅857 | +0.59% |