Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.0₆48
+0.00%
$115,200 $8,019
May 24, 2025 $0.0₆48
+11.63%
$115,200 $7,462
May 23, 2025 $0.0₆45
+4.65%
$108,000 $4,457
May 22, 2025 $0.0₆41
+0.00%
$98,400 $2,903
May 21, 2025 $0.0₆42
-4.55%
$100,800 $32,121
May 20, 2025 $0.0₆45
-21.05%
$108,000 $25,098
May 19, 2025 $0.0₆45
-16.67%
$108,000 $26,860
May 18, 2025 $0.0₆54
-5.26%
$129,600 $3,995
May 17, 2025 $0.0₆57
+3.64%
$136,800 $3,698
May 16, 2025 $0.0₆55
-5.17%
$132,000 $12,077
May 15, 2025 $0.0₆57
-22.85%
$136,800 $25,775
May 14, 2025 $0.0₆739
+2.75%
$177,292 $6,666
May 13, 2025 $0.0₆758
-23.56%
$182,031 $35,106
May 12, 2025 $0.0₅103
-3.75%
$246,925 $8,873
May 11, 2025 $0.0₅11
-2.54%
$263,843 $2,270
May 10, 2025 $0.0₅113
+1.83%
$270,964 $1,058
May 9, 2025 $0.0₅112
-8.16%
$268,631 $4,212
May 8, 2025 $0.0₅124
+0.50%
$296,938 $12,291
May 7, 2025 $0.0₅123
+1.26%
$295,580 $19,224
May 6, 2025 $0.0₅115
+1.64%
$275,651 $12,432
May 5, 2025 $0.0₅112
+1.82%
$268,800 $2,551
May 4, 2025 $0.0₅106
-4.50%
$254,400 $6,259
May 3, 2025 $0.0₅111
-1.77%
$266,400 $1,776
May 2, 2025 $0.0₅112
+0.00%
$268,800 $8,653
May 1, 2025 $0.0₅112
+0.00%
$268,800 $3,223
Apr 30, 2025 $0.0₅109
+22.47%
$261,600 $18,423
Apr 29, 2025 $0.0₆99
-50.25%
$237,600 $91,549
Apr 28, 2025 $0.0₅199
+15.70%
$477,600 $10,279
Apr 27, 2025 $0.0₅176
+3.53%
$422,400 $2,340
Apr 26, 2025 $0.0₅16
-27.93%
$381,600 $39,297
Apr 25, 2025 $0.0₅222
+9.36%
$532,800 $6,196
Apr 24, 2025 $0.0₅23
-9.45%
$552,000 $25,704
Apr 23, 2025 $0.0₅254
+9.96%
$609,600 $7,952
Apr 22, 2025 $0.0₅23
-12.55%
$552,000 $16,638
Apr 21, 2025 $0.0₅257
-6.20%
$616,800 $10,572
Apr 20, 2025 $0.0₅265
+8.16%
$636,000 $15,244
Apr 19, 2025 $0.0₅249
+14.75%
$597,600 $3,814
Apr 18, 2025 $0.0₅213
+3.90%
$511,200 $8,916
Apr 17, 2025 $0.0₅213
+4.93%
$511,200 $8,381
Apr 16, 2025 $0.0₅204
-11.69%
$489,600 $29,783
Apr 15, 2025 $0.0₅235
-2.49%
$564,000 $8,816
Apr 14, 2025 $0.0₅241
+40.12%
$578,400 $13,193
Apr 13, 2025 $0.0₅175
-2.23%
$420,000 $4,587
Apr 12, 2025 $0.0₅177
+21.23%
$424,800 $10,191
Apr 11, 2025 $0.0₅149
-29.05%
$357,600 $32,317
Apr 10, 2025 $0.0₅209
-15.73%
$501,600 $22,368
Apr 9, 2025 $0.0₅254
-19.62%
$609,600 $22,359
Apr 8, 2025 $0.0₅326
-5.78%
$782,400 $20,459
Apr 7, 2025 $0.0₅347
-2.80%
$832,800 $30,053
Apr 6, 2025 $0.0₅356
-9.41%
$854,400 $31,153