Smart Wallet Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅548
-5.35%
$ 1.32 million $ 69,800
Sep 17, 2024 $ 0.0₅585
-7.00%
$ 1.4 million $ 132,655
Sep 16, 2024 $ 0.0₅626
+1.13%
$ 1.5 million $ 28,312
Sep 15, 2024 $ 0.0₅619
+0.32%
$ 1.49 million $ 3,212
Sep 14, 2024 $ 0.0₅618
+1.15%
$ 1.48 million $ 13,083
Sep 13, 2024 $ 0.0₅606
+4.84%
$ 1.45 million $ 11,841
Sep 12, 2024 $ 0.0₅573
-2.22%
$ 1.38 million $ 17,489
Sep 11, 2024 $ 0.0₅585
-3.62%
$ 1.4 million $ 10,430
Sep 10, 2024 $ 0.0₅607
+15.40%
$ 1.46 million $ 205,552
Sep 9, 2024 $ 0.0₅518
-0.38%
$ 1.24 million $ 11,661
Sep 8, 2024 $ 0.0₅518
-0.38%
$ 1.24 million $ 119,456
Sep 7, 2024 $ 0.0₅52
+1.76%
$ 1.25 million $ 88,165
Sep 6, 2024 $ 0.0₅512
-5.88%
$ 1.23 million $ 105,365
Sep 5, 2024 $ 0.0₅544
+0.00%
$ 1.31 million $ 174,722
Sep 4, 2024 $ 0.0₅527
-0.75%
$ 1.26 million $ 67,442
Sep 3, 2024 $ 0.0₅513
-32.77%
$ 1.23 million $ 233,524
Sep 2, 2024 $ 0.0₅76
-17.48%
$ 1.82 million $ 102,137
Sep 1, 2024 $ 0.0₅914
-0.11%
$ 2.19 million $ 26,327
Aug 31, 2024 $ 0.0₅914
-0.65%
$ 2.19 million $ 2,168
Aug 30, 2024 $ 0.0₅909
-0.11%
$ 2.18 million $ 3,406
Aug 29, 2024 $ 0.0₅91
+4.72%
$ 2.18 million $ 4,737
Aug 28, 2024 $ 0.0₅857
+0.59%
$ 2.06 million $ 4,805
Aug 27, 2024 $ 0.0₅839
-0.83%
$ 2.01 million $ 3,964
Aug 26, 2024 $ 0.0₅844
-5.91%
$ 2.03 million $ 9,597
Aug 25, 2024 $ 0.0₅898
-3.54%
$ 2.16 million $ 5,089
Aug 24, 2024 $ 0.0₅919
-3.87%
$ 2.21 million $ 8,155
Aug 23, 2024 $ 0.0₅935
-10.18%
$ 2.24 million $ 31,326
Aug 22, 2024 $ 0.0000103
+10.03%
$ 2.47 million $ 16,616
Aug 21, 2024 $ 0.0₅936
+2.18%
$ 2.25 million $ 4,532
Aug 20, 2024 $ 0.0₅903
-8.23%
$ 2.17 million $ 21,484
Aug 19, 2024 $ 0.0₅984
+20.59%
$ 2.36 million $ 14,028
Aug 18, 2024 $ 0.0₅816
-3.66%
$ 1.96 million $ 4,787
Aug 17, 2024 $ 0.0₅848
-1.05%
$ 2.04 million $ 6,795
Aug 16, 2024 $ 0.0₅842
+0.12%
$ 2.02 million $ 1,045
Aug 15, 2024 $ 0.0₅815
+2.39%
$ 1.96 million $ 16,094
Aug 14, 2024 $ 0.0₅796
+12.43%
$ 1.91 million $ 14,863
Aug 13, 2024 $ 0.0₅711
-10.45%
$ 1.71 million $ 11,784
Aug 12, 2024 $ 0.0₅776
-2.76%
$ 1.86 million $ 8,278
Aug 11, 2024 $ 0.0₅794
-5.02%
$ 1.91 million $ 8,010
Aug 10, 2024 $ 0.0₅836
-2.68%
$ 2.01 million $ 3,004
Aug 9, 2024 $ 0.0₅859
-8.23%
$ 2.06 million $ 15,738
Aug 8, 2024 $ 0.0₅936
+1.41%
$ 2.25 million $ 6,257
Aug 7, 2024 $ 0.0₅923
+5.01%
$ 2.22 million $ 15,825
Aug 6, 2024 $ 0.0₅879
+0.23%
$ 2.11 million $ 3,950
Aug 5, 2024 $ 0.0₅877
-4.36%
$ 2.1 million $ 8,841
Aug 4, 2024 $ 0.0₅92
+12.88%
$ 2.21 million $ 9,888
Aug 3, 2024 $ 0.0₅815
+0.00%
$ 1.96 million $ 15,129
Aug 2, 2024 $ 0.0₅816
-12.16%
$ 1.96 million $ 11,596
Aug 1, 2024 $ 0.0₅932
-5.86%
$ 2.24 million $ 32,054
Jul 31, 2024 $ 0.0₅99
-1.30%
$ 2.38 million $ 2,183