Smart Wallet Token Historical Data

SWT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅546
-0.73%
$ 1.31 million $ 15,636
Jul 7, 2024 $ 0.0₅55
+0.36%
$ 1.32 million $ 14,539
Jul 6, 2024 $ 0.0₅548
-2.32%
$ 1.32 million $ 41,117
Jul 5, 2024 $ 0.0₅561
+3.51%
$ 1.35 million $ 7,103
Jul 4, 2024 $ 0.0₅559
-3.79%
$ 1.34 million $ 104,370
Jul 3, 2024 $ 0.0₅581
+1.93%
$ 1.39 million $ 11,783
Jul 2, 2024 $ 0.0₅57
-2.06%
$ 1.37 million $ 9,460
Jul 1, 2024 $ 0.0₅582
+1.75%
$ 1.4 million $ 10,873
Jun 30, 2024 $ 0.0₅572
+3.81%
$ 1.37 million $ 8,827
Jun 29, 2024 $ 0.0₅551
-6.77%
$ 1.32 million $ 59,546
Jun 28, 2024 $ 0.0₅591
+6.87%
$ 1.42 million $ 24,310
Jun 27, 2024 $ 0.0₅549
-11.74%
$ 1.32 million $ 191,226
Jun 26, 2024 $ 0.0₅622
+0.48%
$ 1.49 million $ 13,122
Jun 25, 2024 $ 0.0₅621
+1.97%
$ 1.49 million $ 25,157
Jun 24, 2024 $ 0.0₅614
-0.65%
$ 1.47 million $ 10,325
Jun 23, 2024 $ 0.0₅618
+1.31%
$ 1.48 million $ 10,593
Jun 22, 2024 $ 0.0₅609
+5.18%
$ 1.46 million $ 19,419
Jun 21, 2024 $ 0.0₅581
-6.44%
$ 1.39 million $ 17,267
Jun 20, 2024 $ 0.0₅621
-11.91%
$ 1.49 million $ 80,273
Jun 19, 2024 $ 0.0₅714
-2.86%
$ 1.71 million $ 242,592
Jun 18, 2024 $ 0.0₅735
-0.27%
$ 1.76 million $ 20,957
Jun 17, 2024 $ 0.0₅737
-29.13%
$ 1.77 million $ 131,522
Jun 16, 2024 $ 0.0000104
-2.71%
$ 2.5 million $ 161,526
Jun 15, 2024 $ 0.0000107
-5.14%
$ 2.57 million $ 98,826
Jun 14, 2024 $ 0.0000113
+2.64%
$ 2.71 million $ 16,355
Jun 13, 2024 $ 0.000011
-8.54%
$ 2.65 million $ 125,193
Jun 12, 2024 $ 0.000012
+1.52%
$ 2.89 million $ 52,166
Jun 11, 2024 $ 0.0000119
+3.58%
$ 2.85 million $ 46,990
Jun 10, 2024 $ 0.0000114
+5.73%
$ 2.75 million $ 19,420
Jun 9, 2024 $ 0.0000108
-1.81%
$ 2.6 million $ 45,662
Jun 8, 2024 $ 0.000011
+0.46%
$ 2.64 million $ 34,049
Jun 7, 2024 $ 0.0000109
-0.27%
$ 2.62 million $ 80,932
Jun 6, 2024 $ 0.000011
+0.18%
$ 2.65 million $ 22,432
Jun 5, 2024 $ 0.000011
-1.34%
$ 2.65 million $ 18,193
Jun 4, 2024 $ 0.0000111
+7.74%
$ 2.67 million $ 101,057
Jun 3, 2024 $ 0.0000103
-15.04%
$ 2.47 million $ 206,703
Jun 2, 2024 $ 0.0000121
-0.66%
$ 2.9 million $ 89,915
Jun 1, 2024 $ 0.0000122
-4.77%
$ 2.92 million $ 186,887
May 31, 2024 $ 0.0000127
-5.44%
$ 3.04 million $ 371,758
May 30, 2024 $ 0.0000134
+8.41%
$ 3.22 million $ 100,089
May 29, 2024 $ 0.0000123
+3.53%
$ 2.96 million $ 489,003
May 28, 2024 $ 0.0000119
-24.46%
$ 2.86 million $ 740,531
May 27, 2024 $ 0.0000158
+1.68%
$ 3.78 million $ 709,472
May 26, 2024 $ 0.0000155
+1.37%
$ 3.72 million $ 159,267
May 25, 2024 $ 0.0000153
+3.03%
$ 3.67 million $ 824,969
May 24, 2024 $ 0.0000148
+0.48%
$ 3.55 million $ 426,720
May 23, 2024 $ 0.0000148
+10.54%
$ 3.55 million $ 474,520
May 22, 2024 $ 0.0000132
+17.74%
$ 3.17 million $ 849,966
May 21, 2024 $ 0.0000112
-12.33%
$ 2.7 million $ 517,002
May 20, 2024 $ 0.0000129
+13.60%
$ 3.09 million $ 1.02 million