Coinranking
Smart Wallet Token Historical Data
SWT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 26, 2024 | $0.0₆78 | -31.58% | ||
| Dec 25, 2024 | $0.0₅11 | -4.35% | ||
| Dec 24, 2024 | $0.0₅117 | -0.85% | ||
| Dec 23, 2024 | $0.0₅118 | -13.24% | ||
| Dec 22, 2024 | $0.0₅134 | -4.29% | ||
| Dec 21, 2024 | $0.0₅139 | +1.46% | ||
| Dec 20, 2024 | $0.0₅137 | -4.20% | ||
| Dec 19, 2024 | $0.0₅143 | +5.93% | ||
| Dec 18, 2024 | $0.0₅137 | -2.84% | ||
| Dec 17, 2024 | $0.0₅139 | -4.14% | ||
| Dec 16, 2024 | $0.0₅141 | -2.08% | ||
| Dec 15, 2024 | $0.0₅146 | -8.18% | ||
| Dec 14, 2024 | $0.0₅154 | -4.94% | ||
| Dec 13, 2024 | $0.0₅162 | -5.81% | ||
| Dec 12, 2024 | $0.0₅173 | +0.00% | ||
| Dec 11, 2024 | $0.0₅176 | +3.53% | ||
| Dec 10, 2024 | $0.0₅17 | -2.30% | ||
| Dec 9, 2024 | $0.0₅175 | +4.17% | ||
| Dec 8, 2024 | $0.0₅154 | +2.67% | ||
| Dec 7, 2024 | $0.0₅149 | +13.74% | ||
| Dec 6, 2024 | $0.0₅131 | -2.96% | ||
| Dec 5, 2024 | $0.0₅132 | +8.20% | ||
| Dec 4, 2024 | $0.0₅122 | -21.29% | ||
| Dec 3, 2024 | $0.0₅159 | -7.56% | ||
| Dec 2, 2024 | $0.0₅139 | -33.81% | ||
| Dec 1, 2024 | $0.0₅208 | -0.48% | ||
| Nov 30, 2024 | $0.0₅209 | -6.28% | ||
| Nov 29, 2024 | $0.0₅224 | +5.16% | ||
| Nov 28, 2024 | $0.0₅214 | -7.76% | ||
| Nov 27, 2024 | $0.0₅214 | -10.08% | ||
| Nov 26, 2024 | $0.0₅235 | -3.69% | ||
| Nov 25, 2024 | $0.0₅249 | +0.40% | ||
| Nov 24, 2024 | $0.0₅247 | +3.78% | ||
| Nov 23, 2024 | $0.0₅238 | -2.06% | ||
| Nov 22, 2024 | $0.0₅243 | -16.49% | ||
| Nov 21, 2024 | $0.0₅29 | +1.05% | ||
| Nov 20, 2024 | $0.0₅287 | +1.41% | ||
| Nov 19, 2024 | $0.0₅282 | -0.35% | ||
| Nov 18, 2024 | $0.0₅283 | -6.29% | ||
| Nov 17, 2024 | $0.0₅299 | +6.03% | ||
| Nov 16, 2024 | $0.0₅282 | +1.44% | ||
| Nov 15, 2024 | $0.0₅278 | -1.07% | ||
| Nov 14, 2024 | $0.0₅279 | -18.42% | ||
| Nov 13, 2024 | $0.0₅342 | +10.68% | ||
| Nov 12, 2024 | $0.0₅309 | +22.62% | ||
| Nov 11, 2024 | $0.0₅251 | +1.62% | ||
| Nov 10, 2024 | $0.0₅246 | -0.40% | ||
| Nov 9, 2024 | $0.0₅245 | -6.13% | ||
| Nov 8, 2024 | $0.0₅266 | -7.96% | ||
| Nov 7, 2024 | $0.0₅3 | +7.14% | ||