Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0₅3
+7.14%
$720,000 $7,035
Nov 6, 2024 $0.0₅28
-8.50%
$672,000 $7,040
Nov 5, 2024 $0.0₅306
-8.66%
$734,400 $34,879
Nov 4, 2024 $0.0₅332
-13.99%
$796,800 $5,817
Nov 3, 2024 $0.0₅385
-3.99%
$924,000 $7,339
Nov 2, 2024 $0.0₅401
+4.97%
$962,400 $7,274
Nov 1, 2024 $0.0₅382
-1.29%
$916,800 $10,956
Oct 31, 2024 $0.0₅387
+3.48%
$928,800 $30,997
Oct 30, 2024 $0.0₅368
+26.90%
$883,200 $26,908
Oct 29, 2024 $0.0₅29
-1.02%
$696,000 $3,006
Oct 28, 2024 $0.0₅293
-2.33%
$703,200 $2,421
Oct 27, 2024 $0.0₅3
+5.26%
$720,000 $1,899
Oct 26, 2024 $0.0₅285
-6.86%
$684,000 $5,347
Oct 25, 2024 $0.0₅306
+0.33%
$734,400 $1,883
Oct 24, 2024 $0.0₅289
-9.40%
$693,600 $2,230
Oct 23, 2024 $0.0₅319
-2.15%
$765,600 $4,866
Oct 22, 2024 $0.0₅327
-0.30%
$784,800 $1,667
Oct 21, 2024 $0.0₅328
+13.89%
$787,200 $6,222
Oct 20, 2024 $0.0₅288
-4.00%
$691,200 $2,699
Oct 19, 2024 $0.0₅299
-5.97%
$717,600 $1,615
Oct 18, 2024 $0.0₅318
-3.64%
$763,200 $5,799
Oct 17, 2024 $0.0₅33
+11.11%
$792,000 $5,989
Oct 16, 2024 $0.0₅295
-38.41%
$708,000 $50,772
Oct 15, 2024 $0.0₅479
+1.05%
$1.15 million $7,019
Oct 14, 2024 $0.0₅474
+25.40%
$1.14 million $14,316
Oct 13, 2024 $0.0₅38
+52.61%
$912,000 $12,864
Oct 12, 2024 $0.0₅242
+0.41%
$580,800 $2,436
Oct 11, 2024 $0.0₅241
-6.95%
$578,400 $13,968
Oct 10, 2024 $0.0₅259
-3.36%
$621,600 $2,895
Oct 9, 2024 $0.0₅267
-6.97%
$640,800 $3,148
Oct 8, 2024 $0.0₅304
+26.67%
$729,600 $14,843
Oct 7, 2024 $0.0₅242
-12.64%
$580,800 $21,800
Oct 6, 2024 $0.0₅35
-26.93%
$840,000 $35,033
Oct 5, 2024 $0.0₅479
-3.82%
$1.15 million $7,658
Oct 4, 2024 $0.0₅499
-0.80%
$1.2 million $12,370
Oct 3, 2024 $0.0₅503
-4.19%
$1.21 million $27,269
Oct 2, 2024 $0.0₅526
+2.14%
$1.26 million $5,659
Oct 1, 2024 $0.0₅515
-1.34%
$1.24 million $3,898
Sep 30, 2024 $0.0₅521
-2.98%
$1.25 million $3,966
Sep 29, 2024 $0.0₅54
+2.66%
$1.3 million $72,986
Sep 28, 2024 $0.0₅525
+0.19%
$1.26 million $19,887
Sep 27, 2024 $0.0₅517
-1.71%
$1.24 million $4,731
Sep 26, 2024 $0.0₅527
+1.35%
$1.26 million $65,158
Sep 25, 2024 $0.0₅515
-1.15%
$1.24 million $8,295
Sep 24, 2024 $0.0₅521
-2.43%
$1.25 million $170,848
Sep 23, 2024 $0.0₅535
+1.13%
$1.28 million $22,238
Sep 22, 2024 $0.0₅529
+0.00%
$1.27 million $4,296
Sep 21, 2024 $0.0₅528
+0.76%
$1.27 million $51,674
Sep 20, 2024 $0.0₅529
-3.29%
$1.27 million $98,805
Sep 19, 2024 $0.0₅544
-0.55%
$1.31 million $69,670