Smart Wallet Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000113
-4.70%
$ 2.72 million $ 156,503
May 18, 2024 $ 0.0₅862
+10.09%
$ 2.07 million $ 468,520
May 17, 2024 $ 0.0₅788
+0.25%
$ 1.89 million $ 213,756
May 16, 2024 $ 0.0₅781
+3.44%
$ 1.87 million $ 349,149
May 15, 2024 $ 0.0₅751
+6.98%
$ 1.8 million $ 401,724
May 14, 2024 $ 0.0₅702
-1.27%
$ 1.68 million $ 74,788
May 13, 2024 $ 0.0₅711
+5.02%
$ 1.71 million $ 255,646
May 12, 2024 $ 0.0₅678
+2.57%
$ 1.63 million $ 52,582
May 11, 2024 $ 0.0₅661
+0.46%
$ 1.59 million $ 468,946
May 10, 2024 $ 0.0₅653
+3.16%
$ 1.57 million $ 133,641
May 9, 2024 $ 0.0₅632
+2.93%
$ 1.52 million $ 291,246
May 8, 2024 $ 0.0₅619
+0.00%
$ 1.49 million $ 206,821
May 7, 2024 $ 0.0₅62
+1.64%
$ 1.49 million $ 206,849
May 6, 2024 $ 0.0₅615
+1.49%
$ 1.48 million $ 216,073
May 5, 2024 $ 0.0₅607
+2.02%
$ 1.46 million $ 248,097
May 4, 2024 $ 0.0₅597
+1.70%
$ 1.43 million $ 18,913
May 3, 2024 $ 0.0₅587
+1.21%
$ 1.41 million $ 243,834
May 2, 2024 $ 0.0₅579
+4.89%
$ 1.39 million $ 221,822
May 1, 2024 $ 0.0₅554
-1.25%
$ 1.32 million $ 281,626
Apr 30, 2024 $ 0.0₅561
+2.19%
$ 1.35 million $ 33,017
Apr 29, 2024 $ 0.0₅549
-0.72%
$ 1.32 million $ 141,410
Apr 28, 2024 $ 0.0₅553
+3.95%
$ 1.33 million $ 126,897
Apr 27, 2024 $ 0.0₅532
+2.90%
$ 1.28 million $ 60,894
Apr 26, 2024 $ 0.0₅518
-1.52%
$ 1.24 million $ 105,594
Apr 25, 2024 $ 0.0₅532
-4.66%
$ 1.28 million $ 309,216
Apr 24, 2024 $ 0.0₅569
-1.39%
$ 1.37 million $ 29,231
Apr 23, 2024 $ 0.0₅585
-2.01%
$ 1.4 million $ 405,899
Apr 22, 2024 $ 0.0₅609
+1.16%
$ 1.46 million $ 306,949
Apr 21, 2024 $ 0.0₅616
-5.52%
$ 1.48 million $ 426,364
Apr 20, 2024 $ 0.0₅656
-34.33%
$ 1.57 million $ 505,366
Apr 19, 2024 $ 0.0000101
-1.66%
$ 2.41 million $ 97,626
Apr 18, 2024 $ 0.0000103
+1.18%
$ 2.47 million $ 91,576
Apr 17, 2024 $ 0.0000102
-1.07%
$ 2.44 million $ 154,400
Apr 16, 2024 $ 0.0000104
+0.29%
$ 2.49 million $ 241,601
Apr 15, 2024 $ 0.0000103
+0.29%
$ 2.48 million $ 44,721
Apr 14, 2024 $ 0.0000104
+2.16%
$ 2.49 million $ 62,192
Apr 13, 2024 $ 0.0000102
-0.39%
$ 2.44 million $ 155,289
Apr 12, 2024 $ 0.0000102
+0.29%
$ 2.45 million $ 21,446
Apr 11, 2024 $ 0.0000102
-0.49%
$ 2.45 million $ 4,507
Apr 10, 2024 $ 0.0000103
+0.00%
$ 2.46 million $ 8,313
Apr 9, 2024 $ 0.0000103
-0.87%
$ 2.46 million $ 72,860
Apr 8, 2024 $ 0.0000104
+0.00%
$ 2.49 million $ 68,211
Apr 7, 2024 $ 0.0000104
+0.78%
$ 2.49 million $ 10,927
Apr 6, 2024 $ 0.0000103
-0.48%
$ 2.47 million $ 56,117
Apr 5, 2024 $ 0.0000103
-0.29%
$ 2.47 million $ 10,633
Apr 4, 2024 $ 0.0000103
-1.90%
$ 2.48 million $ 45,286
Apr 3, 2024 $ 0.0000105
+1.25%
$ 2.53 million $ 44,130
Apr 2, 2024 $ 0.0000104
-0.38%
$ 2.49 million $ 6,286
Apr 1, 2024 $ 0.0000104
+0.87%
$ 2.5 million $ 31,353
Mar 31, 2024 $ 0.0000103
-0.96%
$ 2.48 million $ 34,056