Smart Wallet Token Historical Data

SWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00001
-0.50%
$ 2.41 million $ 3,130
Jul 29, 2024 $ 0.0000101
-0.69%
$ 2.42 million $ 121,071
Jul 28, 2024 $ 0.0₅997
+2.78%
$ 2.39 million $ 19,706
Jul 27, 2024 $ 0.0₅98
-10.75%
$ 2.35 million $ 26,291
Jul 26, 2024 $ 0.000011
+0.00%
$ 2.64 million $ 59,446
Jul 25, 2024 $ 0.000011
+2.81%
$ 2.64 million $ 49,845
Jul 24, 2024 $ 0.0000107
+17.76%
$ 2.58 million $ 56,633
Jul 23, 2024 $ 0.0₅918
+0.88%
$ 2.2 million $ 6,644
Jul 22, 2024 $ 0.0₅918
+5.28%
$ 2.2 million $ 41,106
Jul 21, 2024 $ 0.0₅878
-6.10%
$ 2.11 million $ 8,534
Jul 20, 2024 $ 0.0₅901
+19.65%
$ 2.16 million $ 25,764
Jul 19, 2024 $ 0.0₅756
-0.40%
$ 1.81 million $ 26,433
Jul 18, 2024 $ 0.0₅767
-8.47%
$ 1.84 million $ 11,870
Jul 17, 2024 $ 0.0₅845
+8.06%
$ 2.03 million $ 53,280
Jul 16, 2024 $ 0.0₅791
-0.50%
$ 1.9 million $ 5,668
Jul 15, 2024 $ 0.0₅81
-10.60%
$ 1.94 million $ 41,878
Jul 14, 2024 $ 0.0₅911
-8.63%
$ 2.19 million $ 41,545
Jul 13, 2024 $ 0.0000103
+2.49%
$ 2.47 million $ 85,950
Jul 12, 2024 $ 0.0₅993
+42.67%
$ 2.38 million $ 63,094
Jul 11, 2024 $ 0.0₅696
+17.57%
$ 1.67 million $ 48,859
Jul 10, 2024 $ 0.0₅592
+8.62%
$ 1.42 million $ 19,700
Jul 9, 2024 $ 0.0₅545
+0.18%
$ 1.31 million $ 7,625
Jul 8, 2024 $ 0.0₅546
-0.73%
$ 1.31 million $ 15,636
Jul 7, 2024 $ 0.0₅55
+0.36%
$ 1.32 million $ 14,539
Jul 6, 2024 $ 0.0₅548
-2.32%
$ 1.32 million $ 41,117
Jul 5, 2024 $ 0.0₅561
+3.51%
$ 1.35 million $ 7,103
Jul 4, 2024 $ 0.0₅559
-3.79%
$ 1.34 million $ 104,370
Jul 3, 2024 $ 0.0₅581
+1.93%
$ 1.39 million $ 11,783
Jul 2, 2024 $ 0.0₅57
-2.06%
$ 1.37 million $ 9,460
Jul 1, 2024 $ 0.0₅582
+1.75%
$ 1.4 million $ 10,873
Jun 30, 2024 $ 0.0₅572
+3.81%
$ 1.37 million $ 8,827
Jun 29, 2024 $ 0.0₅551
-6.77%
$ 1.32 million $ 59,546
Jun 28, 2024 $ 0.0₅591
+6.87%
$ 1.42 million $ 24,310
Jun 27, 2024 $ 0.0₅549
-11.74%
$ 1.32 million $ 191,226
Jun 26, 2024 $ 0.0₅622
+0.48%
$ 1.49 million $ 13,122
Jun 25, 2024 $ 0.0₅621
+1.97%
$ 1.49 million $ 25,157
Jun 24, 2024 $ 0.0₅614
-0.65%
$ 1.47 million $ 10,325
Jun 23, 2024 $ 0.0₅618
+1.31%
$ 1.48 million $ 10,593
Jun 22, 2024 $ 0.0₅609
+5.18%
$ 1.46 million $ 19,419
Jun 21, 2024 $ 0.0₅581
-6.44%
$ 1.39 million $ 17,267
Jun 20, 2024 $ 0.0₅621
-11.91%
$ 1.49 million $ 80,273
Jun 19, 2024 $ 0.0₅714
-2.86%
$ 1.71 million $ 242,592
Jun 18, 2024 $ 0.0₅735
-0.27%
$ 1.76 million $ 20,957
Jun 17, 2024 $ 0.0₅737
-29.13%
$ 1.77 million $ 131,522
Jun 16, 2024 $ 0.0000104
-2.71%
$ 2.5 million $ 161,526
Jun 15, 2024 $ 0.0000107
-5.14%
$ 2.57 million $ 98,826
Jun 14, 2024 $ 0.0000113
+2.64%
$ 2.71 million $ 16,355
Jun 13, 2024 $ 0.000011
-8.54%
$ 2.65 million $ 125,193
Jun 12, 2024 $ 0.000012
+1.52%
$ 2.89 million $ 52,166
Jun 11, 2024 $ 0.0000119
+3.58%
$ 2.85 million $ 46,990