Coinranking
Smart Wallet Token Historical Data
SWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2026 | $0.0₆56 | -3.45% | ||
| Jun 28, 2026 | $0.0₆6 | +0.00% | ||
| Jun 27, 2026 | $0.0₆6 | +3.45% | ||
| Jun 26, 2026 | $0.0₆58 | -6.45% | ||
| Jun 25, 2026 | $0.0₆63 | +6.78% | ||
| Jun 24, 2026 | $0.0₆6 | +1.69% | ||
| Jun 23, 2026 | $0.0₆6 | -3.23% | ||
| Jun 22, 2026 | $0.0₆62 | -3.13% | ||
| Jun 21, 2026 | $0.0₆64 | +10.34% | ||
| Jun 20, 2026 | $0.0₆58 | +5.45% | ||
| Jun 19, 2026 | $0.0₆55 | +5.77% | ||
| Jun 18, 2026 | $0.0₆62 | +0.00% | ||
| Jun 17, 2026 | $0.0₆63 | -5.97% | ||
| Jun 16, 2026 | $0.0₆69 | -2.82% | ||
| Jun 15, 2026 | $0.0₆71 | +9.23% | ||
| Jun 14, 2026 | $0.0₆65 | -1.52% | ||
| Jun 13, 2026 | $0.0₆66 | -4.35% | ||
| Jun 12, 2026 | $0.0₆7 | -4.11% | ||
| Jun 11, 2026 | $0.0₆75 | +13.64% | ||
| Jun 10, 2026 | $0.0₆66 | +0.00% | ||
| Jun 9, 2026 | $0.0₆67 | -5.63% | ||
| Jun 8, 2026 | $0.0₆73 | +12.31% | ||
| Jun 7, 2026 | $0.0₆66 | -14.29% | ||
| Jun 6, 2026 | $0.0₆77 | -6.10% | ||
| Jun 5, 2026 | $0.0₆8 | -4.76% | ||
| Jun 4, 2026 | $0.0₆84 | +3.70% | ||
| Jun 3, 2026 | $0.0₆82 | -1.20% | ||
| Jun 2, 2026 | $0.0₆85 | -1.16% | ||
| Jun 1, 2026 | $0.0₆86 | -1.15% | ||
| May 31, 2026 | $0.0₆89 | +30.88% | ||
| May 30, 2026 | $0.0₆69 | +6.15% | ||
| May 29, 2026 | $0.0₆65 | +4.84% | ||
| May 28, 2026 | $0.0₆62 | -6.06% | ||
| May 27, 2026 | $0.0₆66 | +6.45% | ||
| May 26, 2026 | $0.0₆62 | +8.77% | ||
| May 25, 2026 | $0.0₆62 | +5.08% | ||
| May 24, 2026 | $0.0₆59 | -19.18% | ||
| May 23, 2026 | $0.0₆73 | +0.00% | ||
| May 22, 2026 | $0.0₆73 | +12.31% | ||
| May 21, 2026 | $0.0₆63 | -3.08% | ||
| May 20, 2026 | $0.0₆65 | +35.42% | ||
| May 19, 2026 | $0.0₆48 | +4.35% | ||
| May 18, 2026 | $0.0₆44 | -6.38% | ||
| May 17, 2026 | $0.0₆45 | +12.50% | ||
| May 16, 2026 | $0.0₆4 | -6.98% | ||
| May 15, 2026 | $0.0₆42 | +0.00% | ||
| May 14, 2026 | $0.0₆975 | +121.70% | ||
| May 13, 2026 | $0.0₆44 | +0.00% | ||
| May 12, 2026 | $0.0₆44 | +7.32% | ||
| May 11, 2026 | $0.0₆41 | -10.93% | ||