Coinranking
Smart Wallet Token Historical Data
SWT
Page 3
| Date | | |
|---|---|---|
| Jan 8, 2026 | $ 0.0₆57 | +0.00% |
| Jan 7, 2026 | $ 0.0₆57 | -20.83% |
| Jan 6, 2026 | $ 0.0₆71 | +14.52% |
| Jan 5, 2026 | $ 0.0₆61 | -1.61% |
| Jan 4, 2026 | $ 0.0₆61 | -3.17% |
| Jan 3, 2026 | $ 0.0₆62 | +8.77% |
| Jan 2, 2026 | $ 0.0₆56 | +1.82% |
| Jan 1, 2026 | $ 0.0₆57 | +1.79% |
| Dec 31, 2025 | $ 0.0₆55 | -5.17% |
| Dec 30, 2025 | $ 0.0₆56 | -12.50% |
| Dec 29, 2025 | $ 0.0₆62 | -3.13% |
| Dec 28, 2025 | $ 0.0₆9 | -1.10% |
| Dec 27, 2025 | $ 0.0₆94 | +11.90% |
| Dec 26, 2025 | $ 0.0₆85 | +10.39% |
| Dec 25, 2025 | $ 0.0₆78 | +0.00% |
| Dec 24, 2025 | $ 0.0₆77 | +1.32% |
| Dec 23, 2025 | $ 0.0₆76 | +2.70% |
| Dec 22, 2025 | $ 0.0₆76 | -1.30% |
| Dec 21, 2025 | $ 0.0₆77 | +28.33% |
| Dec 20, 2025 | $ 0.0₆6 | +0.00% |
| Dec 19, 2025 | $ 0.0₆59 | +1.72% |
| Dec 18, 2025 | $ 0.0₆59 | +1.72% |
| Dec 17, 2025 | $ 0.0₆57 | -8.06% |
| Dec 16, 2025 | $ 0.0₆61 | +7.02% |
| Dec 15, 2025 | $ 0.0₆56 | -21.13% |
| Dec 14, 2025 | $ 0.0₆71 | +0.00% |
| Dec 13, 2025 | $ 0.0₆7 | +4.48% |
| Dec 12, 2025 | $ 0.0₆66 | -22.35% |
| Dec 11, 2025 | $ 0.0₆85 | -19.05% |
| Dec 10, 2025 | $ 0.0₅104 | +0.00% |
| Dec 9, 2025 | $ 0.0₅105 | +1.94% |
| Dec 8, 2025 | $ 0.0₅102 | +9.68% |
| Dec 7, 2025 | $ 0.0₆93 | -1.06% |
| Dec 6, 2025 | $ 0.0₆94 | -1.05% |
| Dec 5, 2025 | $ 0.0₆95 | +0.00% |
| Dec 4, 2025 | $ 0.0₆95 | +4.40% |
| Dec 3, 2025 | $ 0.0₆93 | -20.51% |
| Dec 2, 2025 | $ 0.0₅115 | +2.68% |
| Dec 1, 2025 | $ 0.0₅104 | -31.13% |
| Nov 30, 2025 | $ 0.0₅143 | +12.60% |
| Nov 29, 2025 | $ 0.0₅126 | +8.62% |
| Nov 28, 2025 | $ 0.0₅114 | +11.76% |
| Nov 27, 2025 | $ 0.0₅101 | -1.94% |
| Nov 26, 2025 | $ 0.0₅102 | -6.42% |
| Nov 25, 2025 | $ 0.0₅11 | -9.84% |
| Nov 24, 2025 | $ 0.0₅12 | -0.83% |
| Nov 23, 2025 | $ 0.0₅119 | +16.67% |
| Nov 22, 2025 | $ 0.0₅102 | -28.17% |
| Nov 21, 2025 | $ 0.0₅14 | -3.45% |
| Nov 20, 2025 | $ 0.0₅143 | -4.67% |