Smart Wallet Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₆6
+1.69%
$ 144,000 $ 18,270
Jun 27, 11 AM $ 0.0₆6
+1.69%
$ 144,000 $ 18,267
Jun 27, 10 AM $ 0.0₆59
+0.00%
$ 141,600 $ 18,263
Jun 27, 9 AM $ 0.0₆6
+1.69%
$ 144,000 $ 18,255
Jun 27, 8 AM $ 0.0₆6
+0.00%
$ 144,000 $ 18,254
Jun 27, 7 AM $ 0.0₆6
+0.00%
$ 144,000 $ 18,251
Jun 27, 6 AM $ 0.0₆6
+1.69%
$ 144,000 $ 18,247
Jun 27, 5 AM $ 0.0₆6
+3.45%
$ 144,000 $ 18,199
Jun 27, 4 AM $ 0.0₆59
+0.00%
$ 141,600 $ 18,191
Jun 27, 3 AM $ 0.0₆6
+3.45%
$ 144,000 $ 18,194
Jun 27, 2 AM $ 0.0₆58
+3.57%
$ 139,200 $ 18,191
Jun 27, 1 AM $ 0.0₆58
+3.57%
$ 139,200 $ 18,227
Jun 27, 12 AM $ 0.0₆58
+0.00%
$ 139,200 $ 18,323
Jun 26, 11 PM $ 0.0₆58
+0.00%
$ 139,200 $ 18,321
Jun 26, 10 PM $ 0.0₆58
+1.75%
$ 139,200 $ 17,694
Jun 26, 9 PM $ 0.0₆57
+1.79%
$ 136,800 $ 17,794
Jun 26, 8 PM $ 0.0₆57
+1.79%
$ 136,800 $ 17,772
Jun 26, 7 PM $ 0.0₆58
-1.69%
$ 139,200 $ 17,772
Jun 26, 6 PM $ 0.0₆6
+3.45%
$ 144,000 $ 599
Jun 26, 5 PM $ 0.0₆58
-3.33%
$ 139,200 $ 600
Jun 26, 4 PM $ 0.0₆6
+0.00%
$ 144,000 $ 603
Jun 26, 3 PM $ 0.0₆61
+0.00%
$ 146,400 $ 492
Jun 26, 2 PM $ 0.0₆61
+0.00%
$ 146,400 $ 494
Jun 26, 1 PM $ 0.0₆59
-3.28%
$ 141,600 $ 496
Jun 26, 12 PM $ 0.0₆61
+0.00%
$ 146,400 $ 500
Jun 26, 11 AM $ 0.0₆61
+0.00%
$ 146,400 $ 540
Jun 26, 10 AM $ 0.0₆61
+3.39%
$ 146,400 $ 577
Jun 26, 9 AM $ 0.0₆61
+3.39%
$ 146,400 $ 14,167
Jun 26, 8 AM $ 0.0₆59
+0.00%
$ 141,600 $ 14,237
Jun 26, 7 AM $ 0.0₆6
+3.45%
$ 144,000 $ 14,229
Jun 26, 6 AM $ 0.0₆6
+3.45%
$ 144,000 $ 14,220
Jun 26, 5 AM $ 0.0₆6
+0.00%
$ 144,000 $ 14,238
Jun 26, 4 AM $ 0.0₆6
+1.69%
$ 144,000 $ 14,244
Jun 26, 3 AM $ 0.0₆59
-1.67%
$ 141,600 $ 14,248
Jun 26, 2 AM $ 0.0₆6
+0.00%
$ 144,000 $ 14,289
Jun 26, 1 AM $ 0.0₆6
-1.64%
$ 144,000 $ 14,278
Jun 26, 12 AM $ 0.0₆62
+0.00%
$ 148,800 $ 14,195
Jun 25, 11 PM $ 0.0₆63
+1.61%
$ 151,200 $ 14,210
Jun 25, 10 PM $ 0.0₆63
+1.61%
$ 151,200 $ 14,250
Jun 25, 9 PM $ 0.0₆63
+1.61%
$ 151,200 $ 14,163
Jun 25, 8 PM $ 0.0₆62
+1.64%
$ 148,800 $ 24,803
Jun 25, 7 PM $ 0.0₆62
+0.00%
$ 148,800 $ 24,815
Jun 25, 6 PM $ 0.0₆63
+1.61%
$ 151,200 $ 24,823
Jun 25, 5 PM $ 0.0₆62
+0.00%
$ 148,800 $ 24,831
Jun 25, 4 PM $ 0.0₆62
+0.00%
$ 148,800 $ 24,844
Jun 25, 3 PM $ 0.0₆62
+0.00%
$ 148,800 $ 24,898
Jun 25, 2 PM $ 0.0₆63
+1.61%
$ 151,200 $ 24,912
Jun 25, 1 PM $ 0.0₆62
+0.00%
$ 148,800 $ 24,927
Jun 25, 12 PM $ 0.0₆62
-1.59%
$ 148,800 $ 24,937
Jun 25, 11 AM $ 0.0₆62
-1.59%
$ 148,800 $ 24,927