Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smart Wallet Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 10 AM $0.0₆46
+0.00%
$110,400 $18,879
Oct 5, 9 AM $0.0₆46
-2.13%
$110,400 $18,879
Oct 5, 8 AM $0.0₆47
+0.00%
$112,800 $18,877
Oct 5, 7 AM $0.0₆47
+0.00%
$112,800 $18,904
Oct 5, 6 AM $0.0₆47
+0.00%
$112,800 $18,841
Oct 5, 5 AM $0.0₆47
-2.08%
$112,800 $18,831
Oct 5, 4 AM $0.0₆48
+4.35%
$115,200 $18,934
Oct 5, 3 AM $0.0₆46
+0.00%
$110,400 $18,524
Oct 5, 2 AM $0.0₆46
+0.00%
$110,400 $18,522
Oct 5, 1 AM $0.0₆46
+0.00%
$110,400 $18,523
Oct 5, 12 AM $0.0₆46
+0.00%
$110,400 $16,522
Oct 4, 11 PM $0.0₆46
-2.13%
$110,400 $16,522
Oct 4, 10 PM $0.0₆46
+0.00%
$110,400 $16,521
Oct 4, 9 PM $0.0₆46
+0.00%
$110,400 $16,567
Oct 4, 8 PM $0.0₆46
+0.00%
$110,400 $16,570
Oct 4, 7 PM $0.0₆46
+0.00%
$110,400 $16,568
Oct 4, 6 PM $0.0₆46
+0.00%
$110,400 $16,569
Oct 4, 5 PM $0.0₆46
+0.00%
$110,400 $14,590
Oct 4, 4 PM $0.0₆46
-2.13%
$110,400 $10,568
Oct 4, 3 PM $0.0₆47
+0.00%
$112,800 $10,544
Oct 4, 2 PM $0.0₆47
+0.00%
$112,800 $10,544
Oct 4, 1 PM $0.0₆47
+0.00%
$112,800 $12,544
Oct 4, 12 PM $0.0₆47
+0.00%
$112,800 $12,532
Oct 4, 11 AM $0.0₆47
+0.00%
$112,800 $14,526
Oct 4, 10 AM $0.0₆47
+0.00%
$112,800 $14,527
Oct 4, 9 AM $0.0₆46
+0.00%
$110,400 $16,522
Oct 4, 8 AM $0.0₆47
+2.17%
$112,800 $14,521
Oct 4, 7 AM $0.0₆46
-2.13%
$110,400 $16,492
Oct 4, 6 AM $0.0₆47
+0.00%
$112,800 $14,492
Oct 4, 5 AM $0.0₆47
-4.08%
$112,800 $16,485
Oct 4, 4 AM $0.0₆49
+2.08%
$117,600 $14,382
Oct 4, 3 AM $0.0₆48
-2.04%
$115,200 $16,423
Oct 4, 2 AM $0.0₆49
+0.00%
$117,600 $14,424
Oct 4, 1 AM $0.0₆49
+0.00%
$117,600 $16,424
Oct 4, 12 AM $0.0₆49
+0.00%
$117,600 $16,424
Oct 3, 11 PM $0.0₆49
+0.00%
$117,600 $16,424
Oct 3, 10 PM $0.0₆49
+0.00%
$117,600 $16,430
Oct 3, 9 PM $0.0₆5
+2.04%
$120,000 $16,379
Oct 3, 8 PM $0.0₆49
+0.00%
$117,600 $16,375
Oct 3, 7 PM $0.0₆49
+0.00%
$117,600 $16,375
Oct 3, 6 PM $0.0₆49
+2.08%
$117,600 $16,376
Oct 3, 5 PM $0.0₆48
+0.00%
$115,200 $16,387
Oct 3, 4 PM $0.0₆48
+0.00%
$115,200 $16,388
Oct 3, 3 PM $0.0₆48
+0.00%
$115,200 $16,414
Oct 3, 2 PM $0.0₆49
+0.00%
$117,600 $16,415
Oct 3, 1 PM $0.0₆49
+0.00%
$117,600 $16,356
Oct 3, 12 PM $0.0₆49
+0.00%
$117,600 $16,355
Oct 3, 11 AM $0.0₆49
+0.00%
$117,600 $16,403
Oct 3, 10 AM $0.0₆49
+0.00%
$117,600 $16,403
Oct 3, 9 AM $0.0₆49
+2.08%
$117,600 $16,408