Smart Wallet Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₆3
+3.45%
$ 72,000 $ 28,078
Apr 16, 10 AM $ 0.0₆3
+0.00%
$ 72,000 $ 27,007
Apr 16, 9 AM $ 0.0₆3
+3.45%
$ 72,000 $ 25,221
Apr 16, 8 AM $ 0.0₆3
+3.45%
$ 72,000 $ 23,630
Apr 16, 7 AM $ 0.0₆3
+3.45%
$ 72,000 $ 21,957
Apr 16, 6 AM $ 0.0₆29
+0.00%
$ 69,600 $ 20,475
Apr 16, 5 AM $ 0.0₆3
+3.45%
$ 72,000 $ 18,933
Apr 16, 4 AM $ 0.0₆29
+0.00%
$ 69,600 $ 17,339
Apr 16, 3 AM $ 0.0₆29
+0.00%
$ 69,600 $ 16,162
Apr 16, 2 AM $ 0.0₆3
+0.00%
$ 72,000 $ 14,582
Apr 16, 1 AM $ 0.0₆3
+0.00%
$ 72,000 $ 12,964
Apr 16, 12 AM $ 0.0₆29
+0.00%
$ 69,600 $ 11,553
Apr 15, 11 PM $ 0.0₆3
+0.00%
$ 72,000 $ 10,000
Apr 15, 10 PM $ 0.0₆29
+0.00%
$ 69,600 $ 8,505
Apr 15, 9 PM $ 0.0₆29
+0.00%
$ 69,600 $ 7,064
Apr 15, 8 PM $ 0.0₆29
+0.00%
$ 69,600 $ 820
Apr 15, 7 PM $ 0.0₆3
+0.00%
$ 72,000 $ 791
Apr 15, 6 PM $ 0.0₆3
+0.00%
$ 72,000 $ 489
Apr 15, 5 PM $ 0.0₆3
+0.00%
$ 72,000 $ 521
Apr 15, 4 PM $ 0.0₆3
+3.45%
$ 72,000 $ 520
Apr 15, 3 PM $ 0.0₆3
+3.45%
$ 72,000 $ 519
Apr 15, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 519
Apr 15, 1 PM $ 0.0₆3
+7.14%
$ 72,000 $ 518
Apr 15, 12 PM $ 0.0₆28
+0.00%
$ 67,200 $ 1,481
Apr 15, 11 AM $ 0.0₆28
+0.00%
$ 67,200 $ 1,589
Apr 15, 10 AM $ 0.0₆28
+0.00%
$ 67,200 $ 1,589
Apr 15, 9 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,588
Apr 15, 8 AM $ 0.0₆3
+7.14%
$ 72,000 $ 1,671
Apr 15, 7 AM $ 0.0₆28
+0.00%
$ 67,200 $ 1,835
Apr 15, 6 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,749
Apr 15, 5 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,748
Apr 15, 4 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,778
Apr 15, 3 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,778
Apr 15, 2 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 15, 1 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 15, 12 AM $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 14, 11 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,779
Apr 14, 10 PM $ 0.0₆3
+0.00%
$ 72,000 $ 1,779
Apr 14, 9 PM $ 0.0₆3
+3.45%
$ 72,000 $ 1,757
Apr 14, 8 PM $ 0.0₆29
+0.00%
$ 69,600 $ 1,754
Apr 14, 7 PM $ 0.0₆28
+0.00%
$ 67,200 $ 1,764
Apr 14, 6 PM $ 0.0₆28
+0.00%
$ 67,200 $ 1,879
Apr 14, 5 PM $ 0.0₆29
+0.00%
$ 69,600 $ 1,994
Apr 14, 4 PM $ 0.0₆29
-3.33%
$ 69,600 $ 2,188
Apr 14, 3 PM $ 0.0₆3
+0.00%
$ 72,000 $ 2,386
Apr 14, 2 PM $ 0.0₆3
+3.45%
$ 72,000 $ 2,558
Apr 14, 1 PM $ 0.0₆3
+0.00%
$ 72,000 $ 2,738
Apr 14, 12 PM $ 0.0₆31
+3.33%
$ 74,400 $ 1,982
Apr 14, 11 AM $ 0.0₆3
+0.00%
$ 72,000 $ 2,059
Apr 14, 10 AM $ 0.0₆31
+6.90%
$ 74,400 $ 2,226