Smart Wallet Token Historical Data

SWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅176
-35.77%
$ 422,400 $ 108,699
Apr 14 $ 0.0₅249
+44.77%
$ 636,000 $ 72,903
Apr 7 $ 0.0₅177
-50.42%
$ 420,000 $ 137,746
Mar 31 $ 0.0₅389
+8.06%
$ 854,400 $ 68,500
Mar 24 $ 0.0₅354
-12.81%
$ 868,800 $ 109,597
Mar 17 $ 0.0₅426
+53.79%
$ 967,200 $ 281,082
Mar 10 $ 0.0₅276
+140.00%
$ 669,600 $ 160,569
Mar 3 $ 0.0₅106
+49.30%
$ 273,600 $ 111,944
Feb 24 $ 0.0₆71
+29.09%
$ 170,400 $ 32,482
Feb 17 $ 0.0₆56
-12.50%
$ 132,000 $ 36,597
Feb 10 $ 0.0₆58
+18.37%
$ 146,400 $ 17,969
Feb 3 $ 0.0₆45
-55.45%
$ 117,600 $ 63,370
Jan 27 $ 0.0₅1
-21.87%
$ 240,000 $ 112,376
Jan 20 $ 0.0₅114
+128.00%
$ 307,200 $ 78,550
Jan 13 $ 0.0₆51
-23.88%
$ 115,200 $ 46,992
Jan 6 $ 0.0₆67
-30.93%
$ 160,800 $ 24,633
Dec 30 $ 0.0₅114
+20.00%
$ 232,800 $ 22,400
Dec 23 $ 0.0₆93
-31.62%
$ 223,200 $ 115,971
Dec 16 $ 0.0₅139
-3.47%
$ 321,600 $ 61,720
Dec 9 $ 0.0₅154
-8.33%
$ 350,400 $ 119,473
Dec 2 $ 0.0₅149
-29.05%
$ 369,600 $ 202,160
Nov 25 $ 0.0₅208
-16.13%
$ 496,800 $ 174,899
Nov 18 $ 0.0₅238
-21.19%
$ 595,200 $ 103,176
Nov 11 $ 0.0₅282
+14.17%
$ 717,600 $ 567,468
Nov 4 $ 0.0₅245
-36.53%
$ 590,400 $ 93,468
Oct 28 $ 0.0₅385
+28.33%
$ 924,000 $ 88,900
Oct 21 $ 0.0₅285
-1.04%
$ 720,000 $ 22,215
Oct 14 $ 0.0₅288
-23.81%
$ 691,200 $ 88,208
Oct 7 $ 0.0₅242
-12.64%
$ 912,000 $ 59,091
Sep 30 $ 0.0₅479
-10.80%
$ 840,000 $ 60,820
Sep 23 $ 0.0₅525
-0.76%
$ 1.3 million $ 291,157
Sep 16 $ 0.0₅528
-14.70%
$ 1.27 million $ 450,917
Sep 9 $ 0.0₅618
+18.85%
$ 1.49 million $ 270,056
Sep 2 $ 0.0₅52
-43.54%
$ 1.24 million $ 771,356
Aug 26 $ 0.0₅914
+1.90%
$ 2.19 million $ 55,003
Aug 19 $ 0.0₅919
+12.62%
$ 2.16 million $ 96,140
Aug 12 $ 0.0₅848
+6.27%
$ 1.96 million $ 58,859
Aug 5 $ 0.0₅836
-8.83%
$ 1.91 million $ 53,615
Jul 29 $ 0.0₅92
-9.27%
$ 2.21 million $ 195,050
Jul 22 $ 0.0₅98
+12.39%
$ 2.39 million $ 239,965
Jul 15 $ 0.0₅901
-0.55%
$ 2.11 million $ 164,893
Jul 8 $ 0.0000103
+87.09%
$ 2.19 million $ 240,865
Jul 1 $ 0.0₅548
-4.20%
$ 1.32 million $ 184,707
Jun 24 $ 0.0₅551
-10.84%
$ 1.37 million $ 323,685
Jun 17 $ 0.0₅609
-41.44%
$ 1.48 million $ 512,030
Jun 10 $ 0.0000107
-1.11%
$ 2.5 million $ 358,951
Jun 3 $ 0.000011
-8.93%
$ 2.6 million $ 463,366
May 27 $ 0.0000121
-21.99%
$ 2.9 million $ 2.69 million
May 20 $ 0.0000153
+35.07%
$ 3.72 million $ 4.11 million
May 13 $ 0.0₅862
+27.33%
$ 2.72 million $ 1.76 million