Coinranking
Smart Wallet Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.0₅165 | +7.84% | ||
| Oct 6 | $0.0₅149 | -5.70% | ||
| Sep 29 | $0.0₅165 | +37.50% | ||
| Sep 22 | $0.0₅127 | +27.00% | ||
| Sep 15 | $0.0₆81 | +0.00% | ||
| Sep 8 | $0.0₆85 | -14.14% | ||
| Sep 1 | $0.0₅1 | +9.89% | ||
| Aug 25 | $0.0₆96 | +3.23% | ||
| Aug 18 | $0.0₆71 | +33.96% | ||
| Aug 11 | $0.0₆54 | -3.57% | ||
| Aug 4 | $0.0₆57 | +3.64% | ||
| Jul 28 | $0.0₆55 | -5.17% | ||
| Jul 21 | $0.0₆58 | -9.38% | ||
| Jul 14 | $0.0₆63 | +12.50% | ||
| Jul 7 | $0.0₆55 | -6.78% | ||
| Jun 30 | $0.0₆59 | -15.71% | ||
| Jun 23 | $0.0₆68 | +19.30% | ||
| Jun 16 | $0.0₆58 | -21.62% | ||
| Jun 9 | $0.0₆82 | -37.88% | ||
| Jun 2 | $0.0₅115 | +125.49% | ||
| May 26 | $0.0₆51 | +0.00% | ||
| May 19 | $0.0₆48 | -11.11% | ||
| May 12 | $0.0₆57 | -46.68% | ||
| May 5 | $0.0₅113 | +2.64% | ||
| Apr 28 | $0.0₅106 | -38.37% | ||
| Apr 21 | $0.0₅176 | -35.77% | ||
| Apr 14 | $0.0₅249 | +44.77% | ||
| Apr 7 | $0.0₅177 | -50.42% | ||
| Mar 31 | $0.0₅389 | +8.06% | ||
| Mar 24 | $0.0₅354 | -12.81% | ||
| Mar 17 | $0.0₅426 | +53.79% | ||
| Mar 10 | $0.0₅276 | +140.00% | ||
| Mar 3 | $0.0₅106 | +49.30% | ||
| Feb 24 | $0.0₆71 | +29.09% | ||
| Feb 17 | $0.0₆56 | -12.50% | ||
| Feb 10 | $0.0₆58 | +18.37% | ||
| Feb 3 | $0.0₆45 | -55.45% | ||
| Jan 27 | $0.0₅1 | -21.87% | ||
| Jan 20 | $0.0₅114 | +128.00% | ||
| Jan 13 | $0.0₆51 | -23.88% | ||
| Jan 6 | $0.0₆67 | -30.93% | ||
| Dec 30 | $0.0₅114 | +20.00% | ||
| Dec 23 | $0.0₆93 | -31.62% | ||
| Dec 16 | $0.0₅139 | -3.47% | ||
| Dec 9 | $0.0₅154 | -8.33% | ||
| Dec 2 | $0.0₅149 | -29.05% | ||
| Nov 25 | $0.0₅208 | -16.13% | ||
| Nov 18 | $0.0₅238 | -21.19% | ||
| Nov 11 | $0.0₅282 | +14.17% | ||
| Nov 4 | $0.0₅245 | -36.53% | ||