Coinranking
Smart Wallet Token Historical Data
SWT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7 | $ 0.0₆55 | -6.78% | ||
| Jun 30 | $ 0.0₆59 | -15.71% | ||
| Jun 23 | $ 0.0₆68 | +19.30% | ||
| Jun 16 | $ 0.0₆58 | -21.62% | ||
| Jun 9 | $ 0.0₆82 | -37.88% | ||
| Jun 2 | $ 0.0₅115 | +125.49% | ||
| May 26 | $ 0.0₆51 | +0.00% | ||
| May 19 | $ 0.0₆48 | -11.11% | ||
| May 12 | $ 0.0₆57 | -46.68% | ||
| May 5 | $ 0.0₅113 | +2.64% | ||
| Apr 28 | $ 0.0₅106 | -38.37% | ||
| Apr 21 | $ 0.0₅176 | -35.77% | ||
| Apr 14 | $ 0.0₅249 | +44.77% | ||
| Apr 7 | $ 0.0₅177 | -50.42% | ||
| Mar 31 | $ 0.0₅389 | +8.06% | ||
| Mar 24 | $ 0.0₅354 | -12.81% | ||
| Mar 17 | $ 0.0₅426 | +53.79% | ||
| Mar 10 | $ 0.0₅276 | +140.00% | ||
| Mar 3 | $ 0.0₅106 | +49.30% | ||
| Feb 24 | $ 0.0₆71 | +29.09% | ||
| Feb 17 | $ 0.0₆56 | -12.50% | ||
| Feb 10 | $ 0.0₆58 | +18.37% | ||
| Feb 3 | $ 0.0₆45 | -55.45% | ||
| Jan 27 | $ 0.0₅1 | -21.87% | ||
| Jan 20 | $ 0.0₅114 | +128.00% | ||
| Jan 13 | $ 0.0₆51 | -23.88% | ||
| Jan 6 | $ 0.0₆67 | -30.93% | ||
| Dec 30 | $ 0.0₅114 | +20.00% | ||
| Dec 23 | $ 0.0₆93 | -31.62% | ||
| Dec 16 | $ 0.0₅139 | -3.47% | ||
| Dec 9 | $ 0.0₅154 | -8.33% | ||
| Dec 2 | $ 0.0₅149 | -29.05% | ||
| Nov 25 | $ 0.0₅208 | -16.13% | ||
| Nov 18 | $ 0.0₅238 | -21.19% | ||
| Nov 11 | $ 0.0₅282 | +14.17% | ||
| Nov 4 | $ 0.0₅245 | -36.53% | ||
| Oct 28 | $ 0.0₅385 | +28.33% | ||
| Oct 21 | $ 0.0₅285 | -1.04% | ||
| Oct 14 | $ 0.0₅288 | -23.81% | ||
| Oct 7 | $ 0.0₅242 | -12.64% | ||
| Sep 30 | $ 0.0₅479 | -10.80% | ||
| Sep 23 | $ 0.0₅525 | -0.76% | ||
| Sep 16 | $ 0.0₅528 | -14.70% | ||
| Sep 9 | $ 0.0₅618 | +18.85% | ||
| Sep 2 | $ 0.0₅52 | -43.54% | ||
| Aug 26 | $ 0.0₅914 | +1.90% | ||
| Aug 19 | $ 0.0₅919 | +12.62% | ||
| Aug 12 | $ 0.0₅848 | +6.27% | ||
| Aug 5 | $ 0.0₅836 | -8.83% | ||
| Jul 29 | $ 0.0₅92 | -9.27% | ||