Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart Wallet Token Historical Data

SWT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0000669
-10.70%
$20.08 million $6,340
Dec 1, 2022 $0.000072
-15.22%
$21.6 million $13,571
Nov 30, 2022 $0.000084
+4.92%
$25.2 million $9,529
Nov 29, 2022 $0.0000791
-7.00%
$23.72 million $12,954
Nov 28, 2022 $0.00008
-11.49%
$24.01 million $10,392
Nov 27, 2022 $0.0000886
-1.72%
$26.57 million $5,138
Nov 26, 2022 $0.0000901
-2.04%
$27.03 million $7,153
Nov 25, 2022 $0.00009
-10.81%
$27.01 million $13,972
Nov 24, 2022 $0.0000999
-13.63%
$29.97 million $57,217
Nov 23, 2022 $0.000113
+0.05%
$33.83 million $18,516
Nov 22, 2022 $0.00011
-10.76%
$32.95 million $17,477
Nov 21, 2022 $0.000121
-2.81%
$36.32 million $3,933
Nov 20, 2022 $0.000122
+8.41%
$36.74 million $32,620
Nov 19, 2022 $0.000111
-2.53%
$33.29 million $7,275
Nov 18, 2022 $0.000113
-2.71%
$33.86 million $20,616
Nov 17, 2022 $0.000118
+5.46%
$35.41 million $18,277
Nov 16, 2022 $0.000111
-1.75%
$33.26 million $15,703
Nov 15, 2022 $0.000111
-4.31%
$33.23 million $3,831
Nov 14, 2022 $0.000113
-4.50%
$33.81 million $3,593
Nov 13, 2022 $0.000116
-2.35%
$34.84 million $4,125
Nov 12, 2022 $0.000117
-4.39%
$35.09 million $5,076
Nov 11, 2022 $0.000122
-1.65%
$36.61 million $2,159
Nov 10, 2022 $0.000122
+0.78%
$36.64 million $2,769
Nov 9, 2022 $0.00012
-11.00%
$35.94 million $12,166
Nov 8, 2022 $0.000139
-0.92%
$41.61 million $4,667
Nov 7, 2022 $0.000141
-3.26%
$42.28 million $2,533
Nov 6, 2022 $0.000148
+8.61%
$44.34 million $15,726
Nov 5, 2022 $0.000138
-4.74%
$41.46 million $22,965
Nov 4, 2022 $0.000146
+0.63%
$43.82 million $5,900
Nov 3, 2022 $0.000147
-5.64%
$44.14 million $10,400
Nov 2, 2022 $0.000158
-0.05%
$47.37 million $17,832
Nov 1, 2022 $0.00016
-3.10%
$47.96 million $13,680
Oct 31, 2022 $0.000167
+0.00%
$50.05 million $5,858
Oct 30, 2022 $0.000168
+4.85%
$50.36 million $6,115
Oct 29, 2022 $0.000162
+3.05%
$48.6 million $14,867
Oct 28, 2022 $0.000159
-0.61%
$47.74 million $14,188
Oct 27, 2022 $0.00016
+14.31%
$48.04 million $58,735
Oct 26, 2022 $0.00014
+3.84%
$42.07 million $22,274
Oct 25, 2022 $0.000138
+0.05%
$-- $17,216
Oct 24, 2022 $0.000137
-2.76%
$41.12 million $17,489
Oct 23, 2022 $0.000141
-1.41%
$42.32 million $7,596
Oct 22, 2022 $0.000143
-0.65%
$42.94 million $14,709
Oct 21, 2022 $0.000144
-3.32%
$43.22 million $19,402
Oct 20, 2022 $0.000149
-2.02%
$44.69 million $46,509
Oct 19, 2022 $0.00015
-3.79%
$45.03 million $129,839
Oct 18, 2022 $0.000153
-0.62%
$45.91 million $99,463
Oct 17, 2022 $0.000154
+0.00%
$46.21 million $77,546
Oct 16, 2022 $0.000154
+2.11%
$46.23 million $40,095
Oct 15, 2022 $0.00015
-0.68%
$44.99 million $4,388
Oct 14, 2022 $0.000151
+0.58%
$45.29 million $63,463