Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart Wallet Token Historical Data

SWT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0000365
-4.04%
$10.96 million $5,721
Jan 26, 2023 $0.0000364
-6.29%
$10.93 million $12,434
Jan 25, 2023 $0.0000358
-11.68%
$10.75 million $26,046
Jan 24, 2023 $0.0000387
-5.41%
$11.6 million $54,073
Jan 23, 2023 $0.0000401
-2.46%
$12.02 million $13,906
Jan 22, 2023 $0.0000406
-2.67%
$12.18 million $6,735
Jan 21, 2023 $0.0000403
-3.56%
$12.09 million $26,284
Jan 20, 2023 $0.0000407
-3.11%
$12.2 million $9,918
Jan 19, 2023 $0.0000406
-4.40%
$12.19 million $15,576
Jan 18, 2023 $0.0000413
-3.59%
$12.39 million $7,192
Jan 17, 2023 $0.0000412
-2.57%
$12.35 million $3,843
Jan 16, 2023 $0.0000409
-2.07%
$12.28 million $17,963
Jan 9, 2023 $0.000043
-2.10%
$-- $40,169
Jan 8, 2023 $0.0000439
-0.25%
$13.18 million $19,679
Jan 7, 2023 $0.000044
-2.19%
$13.21 million $14,009
Jan 6, 2023 $0.000042
-8.75%
$12.59 million $2,126
Jan 5, 2023 $0.000044
-6.31%
$13.2 million $1,413
Jan 4, 2023 $0.000045
-0.04%
$13.49 million $7,232
Jan 3, 2023 $0.000044
+9.84%
$13.19 million $5,253
Jan 2, 2023 $0.00004
+2.69%
$12.01 million $1,677
Jan 1, 2023 $0.000039
-0.01%
$11.7 million $1,969
Dec 31, 2022 $0.00004
+17.66%
$12 million $2,333
Dec 30, 2022 $0.000034
-10.51%
$10.2 million $3,623
Dec 29, 2022 $0.000039
-4.88%
$11.69 million $3,262
Dec 28, 2022 $0.000041
-6.88%
$12.29 million $7,452
Dec 27, 2022 $0.000041
-4.61%
$12.3 million $24,128
Dec 26, 2022 $0.000043
-12.30%
$12.89 million $2,101
Dec 25, 2022 $0.00005
+1.98%
$15 million $1,587
Dec 24, 2022 $0.000049
-2.03%
$14.7 million $10,200
Dec 23, 2022 $0.00005
-13.71%
$15.01 million $5,684
Dec 22, 2022 $0.000058
-1.66%
$17.4 million $2,079
Dec 21, 2022 $0.000059
-6.39%
$17.7 million $4,122
Dec 20, 2022 $0.000061
-0.06%
$18.29 million $11,335
Dec 19, 2022 $0.0000611
-6.21%
$18.32 million $3,392
Dec 18, 2022 $0.0000651
-2.61%
$19.53 million $872
Dec 17, 2022 $0.0000669
+1.04%
$20.06 million $6,258
Dec 16, 2022 $0.0000672
-7.93%
$20.16 million $6,009
Dec 15, 2022 $0.0000691
+17.00%
$20.72 million $90,172
Dec 14, 2022 $0.000058
-1.57%
$17.41 million $4,410
Dec 13, 2022 $0.000057
-8.03%
$17.1 million $4,597
Dec 12, 2022 $0.0000609
-0.35%
$18.28 million $8,942
Dec 11, 2022 $0.0000611
-6.04%
$18.32 million $1,449
Dec 10, 2022 $0.000062
-5.99%
$18.61 million $12,230
Dec 9, 2022 $0.000064
-1.57%
$19.21 million $2,619
Dec 8, 2022 $0.000061
+19.49%
$18.29 million $27,714
Dec 7, 2022 $0.000051
-21.44%
$15.3 million $12,864
Dec 6, 2022 $0.0000619
-10.31%
$18.56 million $5,180
Dec 5, 2022 $0.000068
-1.55%
$20.4 million $1,078
Dec 4, 2022 $0.000068
-0.17%
$20.4 million $2,209
Dec 3, 2022 $0.0000671
+0.15%
$20.12 million $552