GRID by Virtuals Historical Data

GRID Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00139
+0.00%
$ 1.39 million $ 54,093
3:06 AM $ 0.00139
+0.00%
$ 1.39 million $ 54,411
2:53 AM $ 0.00142
+0.17%
$ 1.42 million $ 55,637
2:35 AM $ 0.00141
+0.00%
$ 1.41 million $ 56,716
2:29 AM $ 0.00141
+0.04%
$ 1.41 million $ 58,592
2:15 AM $ 0.0014
+0.10%
$ 1.4 million $ 63,559
2:10 AM $ 0.0014
+0.00%
$ 1.4 million $ 63,229
2:04 AM $ 0.0014
+2.57%
$ 1.4 million $ 62,019
1:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,092
1:38 AM $ 0.00137
+0.17%
$ 1.37 million $ 63,871
1:27 AM $ 0.00134
-1.53%
$ 1.34 million $ 69,521
1:17 AM $ 0.00137
+0.46%
$ 1.37 million $ 69,583
1:09 AM $ 0.00136
+0.00%
$ 1.36 million $ 71,287
12:52 AM $ 0.00137
+0.00%
$ 1.37 million $ 71,980
12:49 AM $ 0.00138
+0.07%
$ 1.38 million $ 73,119
12:48 AM $ 0.00138
+0.00%
$ 1.38 million $ 72,636
12:47 AM $ 0.00137
+0.00%
$ 1.38 million $ 72,784
12:46 AM $ 0.00137
+0.00%
$ 1.38 million $ 72,801
12:36 AM $ 0.00137
+0.00%
$ 1.37 million $ 74,182
12:27 AM $ 0.00137
+0.00%
$ 1.37 million $ 73,976
11:57 PM $ 0.00137
+0.00%
$ 1.37 million $ 82,368
11:53 PM $ 0.00137
+0.03%
$ 1.37 million $ 82,381
11:51 PM $ 0.00137
+2.06%
$ 1.37 million $ 81,775
11:17 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,508
11:07 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,997
10:49 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,948
10:48 PM $ 0.00134
+0.00%
$ 1.34 million $ 122,975
10:40 PM $ 0.00134
+0.15%
$ 1.34 million $ 124,049
10:39 PM $ 0.00134
+0.94%
$ 1.34 million $ 123,123
10:35 PM $ 0.00131
+0.00%
$ 1.34 million $ 121,530
10:34 PM $ 0.0013
-2.46%
$ 1.3 million $ 121,374
10:25 PM $ 0.00134
-0.19%
$ 1.35 million $ 123,523
10:05 PM $ 0.00134
-0.37%
$ 1.35 million $ 123,876
10:02 PM $ 0.00135
+0.00%
$ 1.35 million $ 124,993
10:01 PM $ 0.00135
+0.00%
$ 1.35 million $ 124,979
9:51 PM $ 0.00135
+0.00%
$ 1.35 million $ 124,252
9:49 PM $ 0.00135
+0.00%
$ 1.35 million $ 124,237
9:47 PM $ 0.00136
+0.09%
$ 1.35 million $ 125,297
9:32 PM $ 0.00136
+0.00%
$ 1.36 million $ 125,632
9:14 PM $ 0.00136
+0.00%
$ 1.36 million $ 125,637
9:12 PM $ 0.00136
-0.36%
$ 1.36 million $ 125,537
8:59 PM $ 0.00138
+0.00%
$ 1.38 million $ 126,167
8:53 PM $ 0.00138
+0.00%
$ 1.38 million $ 126,197
8:50 PM $ 0.00138
-0.65%
$ 1.38 million $ 126,410
8:48 PM $ 0.0014
-5.46%
$ 1.4 million $ 124,454
8:43 PM $ 0.00148
+0.00%
$ 1.48 million $ 125,663
8:40 PM $ 0.00148
+0.00%
$ 1.48 million $ 125,412
8:30 PM $ 0.00149
+0.00%
$ 1.49 million $ 125,621
8:26 PM $ 0.00149
+0.00%
$ 1.49 million $ 125,802
8:09 PM $ 0.00148
+0.00%
$ 1.48 million $ 126,123