iBitHub Historical Data

IBH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.00405
-1.72%
$-- $59
Sep 10, 2024 $0.00413
-2.39%
$-- $72
Sep 9, 2024 $0.00423
-0.77%
$-- $81
Sep 8, 2024 $0.00426
+0.00%
$-- $76
Sep 7, 2024 $0.00426
-2.23%
$-- $88
Sep 6, 2024 $0.00436
-5.36%
$-- $98
Sep 5, 2024 $0.00461
+3.12%
$-- $64
Sep 4, 2024 $0.00447
-3.62%
$-- $85
Sep 3, 2024 $0.00464
-1.07%
$-- $163
Sep 2, 2024 $0.00466
+0.03%
$-- $100
Sep 1, 2024 $0.00466
-1.44%
$-- $66
Aug 31, 2024 $0.00473
-0.07%
$-- $82
Aug 30, 2024 $0.00473
-5.62%
$-- $207
Aug 29, 2024 $0.00501
+1.94%
$-- $101
Aug 28, 2024 $0.0049
+0.62%
$-- $139
Aug 27, 2024 $0.00486
+0.81%
$-- $203
Aug 26, 2024 $0.00482
-1.86%
$-- $97
Aug 25, 2024 $0.00492
+6.99%
$-- $130
Aug 24, 2024 $0.00459
+2.17%
$-- $168
Aug 23, 2024 $0.00449
+10.09%
$-- $164
Aug 22, 2024 $0.00408
+1.39%
$-- $172
Aug 21, 2024 $0.00403
-4.87%
$-- $96
Aug 20, 2024 $0.00422
-4.75%
$-- $80
Aug 19, 2024 $0.00444
+1.50%
$-- $245
Aug 18, 2024 $0.00437
+7.89%
$-- $287
Aug 17, 2024 $0.00405
-0.17%
$-- $64
Aug 16, 2024 $0.00405
-0.86%
$-- $71
Aug 15, 2024 $0.00408
-3.05%
$-- $66
Aug 14, 2024 $0.00421
-1.17%
$-- $99
Aug 13, 2024 $0.00426
+6.88%
$-- $108
Aug 12, 2024 $0.00399
+11.01%
$-- $161
Aug 11, 2024 $0.0036
+4.56%
$-- $59
Aug 10, 2024 $0.00344
-3.70%
$-- $60
Aug 9, 2024 $0.00357
-3.83%
$-- $55
Aug 8, 2024 $0.00371
+0.89%
$-- $73
Aug 7, 2024 $0.00368
-4.20%
$-- $57
Aug 6, 2024 $0.00384
+10.41%
$-- $88
Aug 5, 2024 $0.00347
-3.07%
$-- $148
Aug 4, 2024 $0.00358
+12.82%
$-- $121
Aug 3, 2024 $0.00318
-1.22%
$-- $43
Aug 2, 2024 $0.00322
-1.24%
$-- $63
Aug 1, 2024 $0.00326
-0.79%
$-- $47
Jul 31, 2024 $0.00329
-1.90%
$-- $55
Jul 30, 2024 $0.00335
-1.92%
$-- $58
Jul 29, 2024 $0.00341
-2.35%
$-- $53
Jul 28, 2024 $0.00349
+15.80%
$-- $126
Jul 27, 2024 $0.00301
+9.78%
$-- $137
Jul 26, 2024 $0.00273
+10.70%
$-- $34
Jul 25, 2024 $0.00247
-0.78%
$-- $51
Jul 24, 2024 $0.00249
-0.95%
$-- $48