Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2024 $0.00405
-1.72%
$-- $59
Sep 10, 2024 $0.00413
-2.39%
$-- $72
Sep 9, 2024 $0.00423
-0.77%
$-- $81
Sep 8, 2024 $0.00426
+0.00%
$-- $76
Sep 7, 2024 $0.00426
-2.23%
$-- $88
Sep 6, 2024 $0.00436
-5.36%
$-- $98
Sep 5, 2024 $0.00461
+3.12%
$-- $64
Sep 4, 2024 $0.00447
-3.62%
$-- $85
Sep 3, 2024 $0.00464
-1.07%
$-- $163
Sep 2, 2024 $0.00466
+0.03%
$-- $100
Sep 1, 2024 $0.00466
-1.44%
$-- $66
Aug 31, 2024 $0.00473
-0.07%
$-- $82
Aug 30, 2024 $0.00473
-5.62%
$-- $207
Aug 29, 2024 $0.00501
+1.94%
$-- $101
Aug 28, 2024 $0.0049
+0.62%
$-- $139
Aug 27, 2024 $0.00486
+0.81%
$-- $203
Aug 26, 2024 $0.00482
-1.86%
$-- $97
Aug 25, 2024 $0.00492
+6.99%
$-- $130
Aug 24, 2024 $0.00459
+2.17%
$-- $168
Aug 23, 2024 $0.00449
+10.09%
$-- $164
Aug 22, 2024 $0.00408
+1.39%
$-- $172
Aug 21, 2024 $0.00403
-4.87%
$-- $96
Aug 20, 2024 $0.00422
-4.75%
$-- $80
Aug 19, 2024 $0.00444
+1.50%
$-- $245
Aug 18, 2024 $0.00437
+7.89%
$-- $287
Aug 17, 2024 $0.00405
-0.17%
$-- $64
Aug 16, 2024 $0.00405
-0.86%
$-- $71
Aug 15, 2024 $0.00408
-3.05%
$-- $66
Aug 14, 2024 $0.00421
-1.17%
$-- $99
Aug 13, 2024 $0.00426
+6.88%
$-- $108
Aug 12, 2024 $0.00399
+11.01%
$-- $161
Aug 11, 2024 $0.0036
+4.56%
$-- $59
Aug 10, 2024 $0.00344
-3.70%
$-- $60
Aug 9, 2024 $0.00357
-3.83%
$-- $55
Aug 8, 2024 $0.00371
+0.89%
$-- $73
Aug 7, 2024 $0.00368
-4.20%
$-- $57
Aug 6, 2024 $0.00384
+10.41%
$-- $88
Aug 5, 2024 $0.00347
-3.07%
$-- $148
Aug 4, 2024 $0.00358
+12.82%
$-- $121
Aug 3, 2024 $0.00318
-1.22%
$-- $43
Aug 2, 2024 $0.00322
-1.24%
$-- $63
Aug 1, 2024 $0.00326
-0.79%
$-- $47
Jul 31, 2024 $0.00329
-1.90%
$-- $55
Jul 30, 2024 $0.00335
-1.92%
$-- $58
Jul 29, 2024 $0.00341
-2.35%
$-- $53
Jul 28, 2024 $0.00349
+15.80%
$-- $126
Jul 27, 2024 $0.00301
+9.78%
$-- $137
Jul 26, 2024 $0.00273
+10.70%
$-- $34
Jul 25, 2024 $0.00247
-0.78%
$-- $51
Jul 24, 2024 $0.00249
-0.95%
$-- $48