iBitHub Historical Data

IBH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.00486
+0.81%
$ -- $ 203
Aug 26, 2024 $ 0.00482
-1.86%
$ -- $ 97
Aug 25, 2024 $ 0.00492
+6.99%
$ -- $ 130
Aug 24, 2024 $ 0.00459
+2.17%
$ -- $ 168
Aug 23, 2024 $ 0.00449
+10.09%
$ -- $ 164
Aug 22, 2024 $ 0.00408
+1.39%
$ -- $ 172
Aug 21, 2024 $ 0.00403
-4.87%
$ -- $ 96
Aug 20, 2024 $ 0.00422
-4.75%
$ -- $ 80
Aug 19, 2024 $ 0.00444
+1.50%
$ -- $ 245
Aug 18, 2024 $ 0.00437
+7.89%
$ -- $ 287
Aug 17, 2024 $ 0.00405
-0.17%
$ -- $ 64
Aug 16, 2024 $ 0.00405
-0.86%
$ -- $ 71
Aug 15, 2024 $ 0.00408
-3.05%
$ -- $ 66
Aug 14, 2024 $ 0.00421
-1.17%
$ -- $ 99
Aug 13, 2024 $ 0.00426
+6.88%
$ -- $ 108
Aug 12, 2024 $ 0.00399
+11.01%
$ -- $ 161
Aug 11, 2024 $ 0.0036
+4.56%
$ -- $ 59
Aug 10, 2024 $ 0.00344
-3.70%
$ -- $ 60
Aug 9, 2024 $ 0.00357
-3.83%
$ -- $ 55
Aug 8, 2024 $ 0.00371
+0.89%
$ -- $ 73
Aug 7, 2024 $ 0.00368
-4.20%
$ -- $ 57
Aug 6, 2024 $ 0.00384
+10.41%
$ -- $ 88
Aug 5, 2024 $ 0.00347
-3.07%
$ -- $ 148
Aug 4, 2024 $ 0.00358
+12.82%
$ -- $ 121
Aug 3, 2024 $ 0.00318
-1.22%
$ -- $ 43
Aug 2, 2024 $ 0.00322
-1.24%
$ -- $ 63
Aug 1, 2024 $ 0.00326
-0.79%
$ -- $ 47
Jul 31, 2024 $ 0.00329
-1.90%
$ -- $ 55
Jul 30, 2024 $ 0.00335
-1.92%
$ -- $ 58
Jul 29, 2024 $ 0.00341
-2.35%
$ -- $ 53
Jul 28, 2024 $ 0.00349
+15.80%
$ -- $ 126
Jul 27, 2024 $ 0.00301
+9.78%
$ -- $ 137
Jul 26, 2024 $ 0.00273
+10.70%
$ -- $ 34
Jul 25, 2024 $ 0.00247
-0.78%
$ -- $ 51
Jul 24, 2024 $ 0.00249
-0.95%
$ -- $ 48
Jul 23, 2024 $ 0.00252
-36.88%
$ -- $ 43
Jul 22, 2024 $ 0.00399
-0.86%
$ -- $ 277
Jul 21, 2024 $ 0.00395
-0.28%
$ -- $ 561
Jul 20, 2024 $ 0.0039
+0.68%
$ -- $ 570
Jul 19, 2024 $ 0.00393
+4.28%
$ -- $ 604
Jul 18, 2024 $ 0.00377
+1.48%
$ -- $ 576
Jul 17, 2024 $ 0.00372
-1.39%
$ -- $ 567
Jul 16, 2024 $ 0.00378
-1.19%
$ -- $ 600
Jul 15, 2024 $ 0.00383
+8.40%
$ -- $ 526
Jul 14, 2024 $ 0.00353
+2.58%
$ -- $ 541
Jul 13, 2024 $ 0.00343
+2.28%
$ -- $ 573
Jul 12, 2024 $ 0.00342
+2.71%
$ -- $ 534
Jul 11, 2024 $ 0.00333
-0.57%
$ -- $ 511
Jul 10, 2024 $ 0.00341
-0.40%
$ -- $ 514
Jul 9, 2024 $ 0.00342
+4.14%
$ -- $ 568